Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6298 | Ticks modelled | 1316589 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 901.10 | Gross profit | 1602.50 | Gross loss | -701.40 |
Profit factor | 2.28 | Expected payoff | 3.77 | ||
Absolute drawdown | 428.10 | Maximal drawdown | 450.30 (4.49%) | Relative drawdown | 4.49% (450.30) |
Total trades | 239 | Short positions (won %) | 114 (76.32%) | Long positions (won %) | 125 (47.20%) |
Profit trades (% of total) | 146 (61.09%) | Loss trades (% of total) | 93 (38.91%) | ||
Largest | profit trade | 30.00 | loss trade | -27.70 | |
Average | profit trade | 10.98 | loss trade | -7.54 | |
Maximum | consecutive wins (profit in money) | 11 (124.30) | consecutive losses (loss in money) | 10 (-141.60) | |
Maximal | consecutive profit (count of wins) | 191.70 (10) | consecutive loss (count of losses) | -141.60 (10) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 10:30 | sell | 1 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 10:30 | modify | 1 | 0.10 | 0.64734 | 0.65734 | 0.64434 | ||
3 | 2023.09.01 10:32 | sell | 2 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 10:32 | modify | 2 | 0.10 | 0.64764 | 0.65764 | 0.64464 | ||
5 | 2023.09.01 10:35 | sell | 3 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 10:35 | modify | 3 | 0.10 | 0.64794 | 0.65794 | 0.64494 | ||
7 | 2023.09.01 11:26 | sell | 4 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 11:26 | modify | 4 | 0.10 | 0.64824 | 0.65824 | 0.64524 | ||
9 | 2023.09.01 12:30 | sell | 5 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:30 | modify | 5 | 0.10 | 0.64856 | 0.65856 | 0.64556 | ||
11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 0.64753 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 0.64753 | 0.63753 | 0.65053 | ||
13 | 2023.09.01 12:30 | sell | 7 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:30 | modify | 7 | 0.10 | 0.64884 | 0.65884 | 0.64584 | ||
15 | 2023.09.01 12:30 | sell | 8 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 12:30 | modify | 8 | 0.10 | 0.64918 | 0.65918 | 0.64618 | ||
17 | 2023.09.01 12:30 | sell | 9 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 12:30 | modify | 9 | 0.10 | 0.64947 | 0.65947 | 0.64647 | ||
19 | 2023.09.01 12:30 | sell | 10 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 12:30 | modify | 10 | 0.10 | 0.64976 | 0.65976 | 0.64676 | ||
21 | 2023.09.01 12:30 | sell | 11 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 12:30 | modify | 11 | 0.10 | 0.65010 | 0.66010 | 0.64710 | ||
23 | 2023.09.01 12:30 | sell | 12 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 12:30 | modify | 12 | 0.10 | 0.65034 | 0.66034 | 0.64734 | ||
25 | 2023.09.01 12:31 | t/p | 6 | 0.10 | 0.65053 | 0.63753 | 0.65053 | 30.00 | 10030.00 |
26 | 2023.09.01 12:31 | sell | 13 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
27 | 2023.09.01 12:31 | modify | 13 | 0.10 | 0.65069 | 0.66069 | 0.64769 | ||
28 | 2023.09.01 12:31 | sell | 14 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
29 | 2023.09.01 12:31 | modify | 14 | 0.10 | 0.65096 | 0.66096 | 0.64796 | ||
30 | 2023.09.01 12:32 | sell | 15 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
31 | 2023.09.01 12:32 | modify | 15 | 0.10 | 0.65124 | 0.66124 | 0.64824 | ||
32 | 2023.09.01 12:33 | sell | 16 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
33 | 2023.09.01 12:33 | modify | 16 | 0.10 | 0.65155 | 0.66155 | 0.64855 | ||
34 | 2023.09.01 12:50 | sell | 17 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
35 | 2023.09.01 12:50 | modify | 17 | 0.10 | 0.65185 | 0.66185 | 0.64885 | ||
36 | 2023.09.01 12:50 | sell | 18 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
37 | 2023.09.01 12:50 | modify | 18 | 0.10 | 0.65214 | 0.66214 | 0.64914 | ||
38 | 2023.09.01 13:24 | close | 18 | 0.10 | 0.64963 | 0.66214 | 0.64914 | 25.10 | 10055.10 |
39 | 2023.09.01 13:24 | close | 17 | 0.10 | 0.64963 | 0.66185 | 0.64885 | 22.20 | 10077.30 |
40 | 2023.09.01 13:24 | close | 16 | 0.10 | 0.64963 | 0.66155 | 0.64855 | 19.20 | 10096.50 |
41 | 2023.09.01 13:24 | close | 15 | 0.10 | 0.64963 | 0.66124 | 0.64824 | 16.10 | 10112.60 |
42 | 2023.09.01 13:24 | close | 14 | 0.10 | 0.64963 | 0.66096 | 0.64796 | 13.30 | 10125.90 |
43 | 2023.09.01 13:24 | close | 13 | 0.10 | 0.64963 | 0.66069 | 0.64769 | 10.60 | 10136.50 |
44 | 2023.09.01 13:24 | close | 12 | 0.10 | 0.64963 | 0.66034 | 0.64734 | 7.10 | 10143.60 |
45 | 2023.09.01 13:24 | close | 11 | 0.10 | 0.64963 | 0.66010 | 0.64710 | 4.70 | 10148.30 |
46 | 2023.09.01 13:24 | close | 10 | 0.10 | 0.64963 | 0.65976 | 0.64676 | 1.30 | 10149.60 |
47 | 2023.09.01 13:24 | close | 9 | 0.10 | 0.64963 | 0.65947 | 0.64647 | -1.60 | 10148.00 |
48 | 2023.09.01 13:24 | close | 8 | 0.10 | 0.64963 | 0.65918 | 0.64618 | -4.50 | 10143.50 |
49 | 2023.09.01 13:24 | close | 7 | 0.10 | 0.64963 | 0.65884 | 0.64584 | -7.90 | 10135.60 |
50 | 2023.09.01 13:24 | close | 5 | 0.10 | 0.64963 | 0.65856 | 0.64556 | -10.70 | 10124.90 |
51 | 2023.09.01 13:24 | close | 4 | 0.10 | 0.64963 | 0.65824 | 0.64524 | -13.90 | 10111.00 |
52 | 2023.09.01 13:24 | close | 3 | 0.10 | 0.64963 | 0.65794 | 0.64494 | -16.90 | 10094.10 |
53 | 2023.09.01 13:24 | close | 2 | 0.10 | 0.64963 | 0.65764 | 0.64464 | -19.90 | 10074.20 |
54 | 2023.09.01 13:24 | close | 1 | 0.10 | 0.64963 | 0.65734 | 0.64434 | -22.90 | 10051.30 |
55 | 2023.09.04 10:30 | buy | 19 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 10:30 | modify | 19 | 0.10 | 0.64712 | 0.63712 | 0.65012 | ||
57 | 2023.09.04 11:03 | sell | 20 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 11:03 | modify | 20 | 0.10 | 0.64682 | 0.65682 | 0.64382 | ||
59 | 2023.09.04 11:58 | buy | 21 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
60 | 2023.09.04 11:58 | modify | 21 | 0.10 | 0.64682 | 0.63682 | 0.64982 | ||
61 | 2023.09.04 12:13 | buy | 22 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 12:13 | modify | 22 | 0.10 | 0.64652 | 0.63652 | 0.64952 | ||
63 | 2023.09.04 13:00 | buy | 23 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 13:00 | modify | 23 | 0.10 | 0.64622 | 0.63622 | 0.64922 | ||
65 | 2023.09.04 13:18 | sell | 24 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
66 | 2023.09.04 13:18 | modify | 24 | 0.10 | 0.64654 | 0.65654 | 0.64354 | ||
67 | 2023.09.04 14:06 | buy | 25 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 14:06 | modify | 25 | 0.10 | 0.64590 | 0.63590 | 0.64890 | ||
69 | 2023.09.04 14:16 | buy | 26 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
70 | 2023.09.04 14:16 | modify | 26 | 0.10 | 0.64562 | 0.63562 | 0.64862 | ||
71 | 2023.09.04 18:10 | sell | 27 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
72 | 2023.09.04 18:10 | modify | 27 | 0.10 | 0.64595 | 0.65595 | 0.64295 | ||
73 | 2023.09.04 20:38 | sell | 28 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
74 | 2023.09.04 20:38 | modify | 28 | 0.10 | 0.64622 | 0.65622 | 0.64322 | ||
75 | 2023.09.04 21:00 | close | 28 | 0.10 | 0.64616 | 0.65622 | 0.64322 | 0.60 | 10051.90 |
76 | 2023.09.04 21:00 | close | 27 | 0.10 | 0.64616 | 0.65595 | 0.64295 | -2.10 | 10049.80 |
77 | 2023.09.04 21:00 | close | 26 | 0.10 | 0.64586 | 0.63562 | 0.64862 | 2.40 | 10052.20 |
78 | 2023.09.04 21:00 | close | 25 | 0.10 | 0.64586 | 0.63590 | 0.64890 | -0.40 | 10051.80 |
79 | 2023.09.04 21:00 | close | 24 | 0.10 | 0.64616 | 0.65654 | 0.64354 | 3.80 | 10055.60 |
80 | 2023.09.04 21:00 | close | 23 | 0.10 | 0.64586 | 0.63622 | 0.64922 | -3.60 | 10052.00 |
81 | 2023.09.04 21:00 | close | 22 | 0.10 | 0.64586 | 0.63652 | 0.64952 | -6.60 | 10045.40 |
82 | 2023.09.04 21:00 | close | 21 | 0.10 | 0.64586 | 0.63682 | 0.64982 | -9.60 | 10035.80 |
83 | 2023.09.04 21:00 | close | 20 | 0.10 | 0.64616 | 0.65682 | 0.64382 | 6.60 | 10042.40 |
84 | 2023.09.04 21:00 | close | 19 | 0.10 | 0.64586 | 0.63712 | 0.65012 | -12.60 | 10029.80 |
85 | 2023.09.05 10:30 | buy | 29 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
86 | 2023.09.05 10:30 | modify | 29 | 0.10 | 0.63768 | 0.62768 | 0.64068 | ||
87 | 2023.09.05 10:57 | buy | 30 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 10:57 | modify | 30 | 0.10 | 0.63738 | 0.62738 | 0.64038 | ||
89 | 2023.09.05 10:58 | buy | 31 | 0.10 | 0.63704 | 0.00000 | 0.00000 | ||
90 | 2023.09.05 10:58 | modify | 31 | 0.10 | 0.63704 | 0.62704 | 0.64004 | ||
91 | 2023.09.05 11:02 | buy | 32 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
92 | 2023.09.05 11:02 | modify | 32 | 0.10 | 0.63678 | 0.62678 | 0.63978 | ||
93 | 2023.09.05 11:18 | buy | 33 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
94 | 2023.09.05 11:18 | modify | 33 | 0.10 | 0.63646 | 0.62646 | 0.63946 | ||
95 | 2023.09.05 11:23 | buy | 34 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
96 | 2023.09.05 11:23 | modify | 34 | 0.10 | 0.63615 | 0.62615 | 0.63915 | ||
97 | 2023.09.05 12:43 | sell | 35 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
98 | 2023.09.05 12:43 | modify | 35 | 0.10 | 0.63770 | 0.64770 | 0.63470 | ||
99 | 2023.09.05 12:43 | close | 35 | 0.10 | 0.63813 | 0.64770 | 0.63470 | -4.30 | 10025.50 |
100 | 2023.09.05 12:43 | close | 34 | 0.10 | 0.63783 | 0.62615 | 0.63915 | 16.80 | 10042.30 |
101 | 2023.09.05 12:43 | close | 33 | 0.10 | 0.63783 | 0.62646 | 0.63946 | 13.70 | 10056.00 |
102 | 2023.09.05 12:43 | close | 32 | 0.10 | 0.63783 | 0.62678 | 0.63978 | 10.50 | 10066.50 |
103 | 2023.09.05 12:43 | close | 31 | 0.10 | 0.63783 | 0.62704 | 0.64004 | 7.90 | 10074.40 |
104 | 2023.09.05 12:43 | close | 30 | 0.10 | 0.63783 | 0.62738 | 0.64038 | 4.50 | 10078.90 |
105 | 2023.09.05 12:43 | close | 29 | 0.10 | 0.63783 | 0.62768 | 0.64068 | 1.50 | 10080.40 |
106 | 2023.09.06 10:30 | sell | 36 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
107 | 2023.09.06 10:30 | modify | 36 | 0.10 | 0.63975 | 0.64975 | 0.63675 | ||
108 | 2023.09.06 10:55 | sell | 37 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
109 | 2023.09.06 10:55 | modify | 37 | 0.10 | 0.63944 | 0.64944 | 0.63644 | ||
110 | 2023.09.06 11:05 | sell | 38 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
111 | 2023.09.06 11:05 | modify | 38 | 0.10 | 0.63915 | 0.64915 | 0.63615 | ||
112 | 2023.09.06 11:43 | sell | 39 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
113 | 2023.09.06 11:43 | modify | 39 | 0.10 | 0.63885 | 0.64885 | 0.63585 | ||
114 | 2023.09.06 12:23 | buy | 40 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
115 | 2023.09.06 12:23 | modify | 40 | 0.10 | 0.63885 | 0.62885 | 0.64185 | ||
116 | 2023.09.06 13:11 | buy | 41 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
117 | 2023.09.06 13:11 | modify | 41 | 0.10 | 0.63915 | 0.62915 | 0.64215 | ||
118 | 2023.09.06 13:47 | sell | 42 | 0.10 | 0.64006 | 0.00000 | 0.00000 | ||
119 | 2023.09.06 13:47 | modify | 42 | 0.10 | 0.64006 | 0.65006 | 0.63706 | ||
120 | 2023.09.06 14:00 | buy | 43 | 0.10 | 0.63855 | 0.00000 | 0.00000 | ||
121 | 2023.09.06 14:00 | modify | 43 | 0.10 | 0.63855 | 0.62855 | 0.64155 | ||
122 | 2023.09.06 14:00 | buy | 44 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
123 | 2023.09.06 14:00 | modify | 44 | 0.10 | 0.63823 | 0.62823 | 0.64123 | ||
124 | 2023.09.06 14:00 | buy | 45 | 0.10 | 0.63793 | 0.00000 | 0.00000 | ||
125 | 2023.09.06 14:00 | modify | 45 | 0.10 | 0.63793 | 0.62793 | 0.64093 | ||
126 | 2023.09.06 14:00 | buy | 46 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
127 | 2023.09.06 14:00 | modify | 46 | 0.10 | 0.63765 | 0.62765 | 0.64065 | ||
128 | 2023.09.06 14:00 | buy | 47 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
129 | 2023.09.06 14:00 | modify | 47 | 0.10 | 0.63731 | 0.62731 | 0.64031 | ||
130 | 2023.09.06 14:01 | t/p | 42 | 0.10 | 0.63706 | 0.65006 | 0.63706 | 30.00 | 10110.40 |
131 | 2023.09.06 14:01 | buy | 48 | 0.10 | 0.63704 | 0.00000 | 0.00000 | ||
132 | 2023.09.06 14:01 | modify | 48 | 0.10 | 0.63704 | 0.62704 | 0.64004 | ||
133 | 2023.09.06 14:02 | t/p | 36 | 0.10 | 0.63675 | 0.64975 | 0.63675 | 30.00 | 10140.40 |
134 | 2023.09.06 14:02 | buy | 49 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
135 | 2023.09.06 14:02 | modify | 49 | 0.10 | 0.63673 | 0.62673 | 0.63973 | ||
136 | 2023.09.06 14:05 | close | 49 | 0.10 | 0.63734 | 0.62673 | 0.63973 | 6.10 | 10146.50 |
137 | 2023.09.06 14:05 | close | 48 | 0.10 | 0.63734 | 0.62704 | 0.64004 | 3.00 | 10149.50 |
138 | 2023.09.06 14:05 | close | 47 | 0.10 | 0.63734 | 0.62731 | 0.64031 | 0.30 | 10149.80 |
139 | 2023.09.06 14:05 | close | 46 | 0.10 | 0.63734 | 0.62765 | 0.64065 | -3.10 | 10146.70 |
140 | 2023.09.06 14:05 | close | 45 | 0.10 | 0.63734 | 0.62793 | 0.64093 | -5.90 | 10140.80 |
141 | 2023.09.06 14:05 | close | 44 | 0.10 | 0.63734 | 0.62823 | 0.64123 | -8.90 | 10131.90 |
142 | 2023.09.06 14:05 | close | 43 | 0.10 | 0.63734 | 0.62855 | 0.64155 | -12.10 | 10119.80 |
143 | 2023.09.06 14:05 | close | 41 | 0.10 | 0.63734 | 0.62915 | 0.64215 | -18.10 | 10101.70 |
144 | 2023.09.06 14:05 | close | 40 | 0.10 | 0.63734 | 0.62885 | 0.64185 | -15.10 | 10086.60 |
145 | 2023.09.06 14:05 | close | 39 | 0.10 | 0.63764 | 0.64885 | 0.63585 | 12.10 | 10098.70 |
146 | 2023.09.06 14:05 | close | 38 | 0.10 | 0.63764 | 0.64915 | 0.63615 | 15.10 | 10113.80 |
147 | 2023.09.06 14:05 | close | 37 | 0.10 | 0.63764 | 0.64944 | 0.63644 | 18.00 | 10131.80 |
148 | 2023.09.07 10:30 | sell | 50 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
149 | 2023.09.07 10:30 | modify | 50 | 0.10 | 0.63843 | 0.64843 | 0.63543 | ||
150 | 2023.09.07 10:56 | buy | 51 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
151 | 2023.09.07 10:56 | modify | 51 | 0.10 | 0.63843 | 0.62843 | 0.64143 | ||
152 | 2023.09.07 11:08 | sell | 52 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
153 | 2023.09.07 11:08 | modify | 52 | 0.10 | 0.63873 | 0.64873 | 0.63573 | ||
154 | 2023.09.07 11:25 | buy | 53 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
155 | 2023.09.07 11:25 | modify | 53 | 0.10 | 0.63870 | 0.62870 | 0.64170 | ||
156 | 2023.09.07 12:30 | buy | 54 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
157 | 2023.09.07 12:30 | modify | 54 | 0.10 | 0.63812 | 0.62812 | 0.64112 | ||
158 | 2023.09.07 12:33 | buy | 55 | 0.10 | 0.63783 | 0.00000 | 0.00000 | ||
159 | 2023.09.07 12:33 | modify | 55 | 0.10 | 0.63783 | 0.62783 | 0.64083 | ||
160 | 2023.09.07 12:34 | buy | 56 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
161 | 2023.09.07 12:34 | modify | 56 | 0.10 | 0.63753 | 0.62753 | 0.64053 | ||
162 | 2023.09.07 12:59 | sell | 57 | 0.10 | 0.63903 | 0.00000 | 0.00000 | ||
163 | 2023.09.07 12:59 | modify | 57 | 0.10 | 0.63903 | 0.64903 | 0.63603 | ||
164 | 2023.09.07 13:10 | sell | 58 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
165 | 2023.09.07 13:10 | modify | 58 | 0.10 | 0.63934 | 0.64934 | 0.63634 | ||
166 | 2023.09.07 14:30 | buy | 59 | 0.10 | 0.63722 | 0.00000 | 0.00000 | ||
167 | 2023.09.07 14:30 | modify | 59 | 0.10 | 0.63722 | 0.62722 | 0.64022 | ||
168 | 2023.09.07 14:31 | buy | 60 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
169 | 2023.09.07 14:31 | modify | 60 | 0.10 | 0.63693 | 0.62693 | 0.63993 | ||
170 | 2023.09.07 14:43 | close | 60 | 0.10 | 0.63849 | 0.62693 | 0.63993 | 15.60 | 10147.40 |
171 | 2023.09.07 14:43 | close | 59 | 0.10 | 0.63849 | 0.62722 | 0.64022 | 12.70 | 10160.10 |
172 | 2023.09.07 14:43 | close | 58 | 0.10 | 0.63879 | 0.64934 | 0.63634 | 5.50 | 10165.60 |
173 | 2023.09.07 14:43 | close | 57 | 0.10 | 0.63879 | 0.64903 | 0.63603 | 2.40 | 10168.00 |
174 | 2023.09.07 14:43 | close | 56 | 0.10 | 0.63849 | 0.62753 | 0.64053 | 9.60 | 10177.60 |
175 | 2023.09.07 14:43 | close | 55 | 0.10 | 0.63849 | 0.62783 | 0.64083 | 6.60 | 10184.20 |
176 | 2023.09.07 14:43 | close | 54 | 0.10 | 0.63849 | 0.62812 | 0.64112 | 3.70 | 10187.90 |
177 | 2023.09.07 14:43 | close | 53 | 0.10 | 0.63849 | 0.62870 | 0.64170 | -2.10 | 10185.80 |
178 | 2023.09.07 14:43 | close | 52 | 0.10 | 0.63879 | 0.64873 | 0.63573 | -0.60 | 10185.20 |
179 | 2023.09.07 14:43 | close | 51 | 0.10 | 0.63849 | 0.62843 | 0.64143 | 0.60 | 10185.80 |
180 | 2023.09.07 14:43 | close | 50 | 0.10 | 0.63879 | 0.64843 | 0.63543 | -3.60 | 10182.20 |
181 | 2023.09.08 10:30 | buy | 61 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
182 | 2023.09.08 10:30 | modify | 61 | 0.10 | 0.63977 | 0.62977 | 0.64277 | ||
183 | 2023.09.08 10:57 | sell | 62 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
184 | 2023.09.08 10:57 | modify | 62 | 0.10 | 0.63977 | 0.64977 | 0.63677 | ||
185 | 2023.09.08 11:24 | buy | 63 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
186 | 2023.09.08 11:24 | modify | 63 | 0.10 | 0.63945 | 0.62945 | 0.64245 | ||
187 | 2023.09.08 12:22 | sell | 64 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
188 | 2023.09.08 12:22 | modify | 64 | 0.10 | 0.63948 | 0.64948 | 0.63648 | ||
189 | 2023.09.08 12:32 | sell | 65 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
190 | 2023.09.08 12:32 | modify | 65 | 0.10 | 0.64008 | 0.65008 | 0.63708 | ||
191 | 2023.09.08 12:35 | sell | 66 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
192 | 2023.09.08 12:35 | modify | 66 | 0.10 | 0.64037 | 0.65037 | 0.63737 | ||
193 | 2023.09.08 12:39 | sell | 67 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
194 | 2023.09.08 12:39 | modify | 67 | 0.10 | 0.64068 | 0.65068 | 0.63768 | ||
195 | 2023.09.08 13:07 | buy | 68 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
196 | 2023.09.08 13:07 | modify | 68 | 0.10 | 0.63917 | 0.62917 | 0.64217 | ||
197 | 2023.09.08 15:07 | buy | 69 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
198 | 2023.09.08 15:07 | modify | 69 | 0.10 | 0.63887 | 0.62887 | 0.64187 | ||
199 | 2023.09.08 15:53 | buy | 70 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
200 | 2023.09.08 15:53 | modify | 70 | 0.10 | 0.63857 | 0.62857 | 0.64157 | ||
201 | 2023.09.08 16:30 | buy | 71 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
202 | 2023.09.08 16:30 | modify | 71 | 0.10 | 0.63827 | 0.62827 | 0.64127 | ||
203 | 2023.09.08 16:33 | buy | 72 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
204 | 2023.09.08 16:33 | modify | 72 | 0.10 | 0.63788 | 0.62788 | 0.64088 | ||
205 | 2023.09.08 18:30 | t/p | 67 | 0.10 | 0.63768 | 0.65068 | 0.63768 | 30.00 | 10212.20 |
206 | 2023.09.08 18:30 | buy | 73 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
207 | 2023.09.08 18:30 | modify | 73 | 0.10 | 0.63767 | 0.62767 | 0.64067 | ||
208 | 2023.09.08 18:49 | t/p | 66 | 0.10 | 0.63737 | 0.65037 | 0.63737 | 30.00 | 10242.20 |
209 | 2023.09.08 18:49 | buy | 74 | 0.10 | 0.63737 | 0.00000 | 0.00000 | ||
210 | 2023.09.08 18:49 | modify | 74 | 0.10 | 0.63737 | 0.62737 | 0.64037 | ||
211 | 2023.09.10 21:00 | close | 74 | 0.10 | 0.63823 | 0.62737 | 0.64037 | 8.60 | 10250.80 |
212 | 2023.09.10 21:00 | close | 73 | 0.10 | 0.63823 | 0.62767 | 0.64067 | 5.60 | 10256.40 |
213 | 2023.09.10 21:00 | close | 72 | 0.10 | 0.63823 | 0.62788 | 0.64088 | 3.50 | 10259.90 |
214 | 2023.09.10 21:00 | close | 71 | 0.10 | 0.63823 | 0.62827 | 0.64127 | -0.40 | 10259.50 |
215 | 2023.09.10 21:00 | close | 70 | 0.10 | 0.63823 | 0.62857 | 0.64157 | -3.40 | 10256.10 |
216 | 2023.09.10 21:00 | close | 69 | 0.10 | 0.63823 | 0.62887 | 0.64187 | -6.40 | 10249.70 |
217 | 2023.09.10 21:00 | close | 68 | 0.10 | 0.63823 | 0.62917 | 0.64217 | -9.40 | 10240.30 |
218 | 2023.09.10 21:00 | close | 65 | 0.10 | 0.63853 | 0.65008 | 0.63708 | 15.50 | 10255.80 |
219 | 2023.09.10 21:00 | close | 64 | 0.10 | 0.63853 | 0.64948 | 0.63648 | 9.50 | 10265.30 |
220 | 2023.09.10 21:00 | close | 63 | 0.10 | 0.63823 | 0.62945 | 0.64245 | -12.20 | 10253.10 |
221 | 2023.09.10 21:00 | close | 62 | 0.10 | 0.63853 | 0.64977 | 0.63677 | 12.40 | 10265.50 |
222 | 2023.09.10 21:00 | close | 61 | 0.10 | 0.63823 | 0.62977 | 0.64277 | -15.40 | 10250.10 |
223 | 2023.09.11 10:30 | buy | 75 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
224 | 2023.09.11 10:30 | modify | 75 | 0.10 | 0.64282 | 0.63282 | 0.64582 | ||
225 | 2023.09.11 10:47 | buy | 76 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
226 | 2023.09.11 10:47 | modify | 76 | 0.10 | 0.64312 | 0.63312 | 0.64612 | ||
227 | 2023.09.11 11:30 | buy | 77 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
228 | 2023.09.11 11:30 | modify | 77 | 0.10 | 0.64344 | 0.63344 | 0.64644 | ||
229 | 2023.09.11 12:04 | sell | 78 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
230 | 2023.09.11 12:04 | modify | 78 | 0.10 | 0.64342 | 0.65342 | 0.64042 | ||
231 | 2023.09.11 12:04 | buy | 79 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
232 | 2023.09.11 12:04 | modify | 79 | 0.10 | 0.64371 | 0.63371 | 0.64671 | ||
233 | 2023.09.11 12:08 | sell | 80 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
234 | 2023.09.11 12:08 | modify | 80 | 0.10 | 0.64372 | 0.65372 | 0.64072 | ||
235 | 2023.09.11 12:37 | sell | 81 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
236 | 2023.09.11 12:37 | modify | 81 | 0.10 | 0.64402 | 0.65402 | 0.64102 | ||
237 | 2023.09.11 13:30 | sell | 82 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
238 | 2023.09.11 13:30 | modify | 82 | 0.10 | 0.64433 | 0.65433 | 0.64133 | ||
239 | 2023.09.11 13:31 | sell | 83 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
240 | 2023.09.11 13:31 | modify | 83 | 0.10 | 0.64463 | 0.65463 | 0.64163 | ||
241 | 2023.09.11 13:48 | sell | 84 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
242 | 2023.09.11 13:48 | modify | 84 | 0.10 | 0.64316 | 0.65316 | 0.64016 | ||
243 | 2023.09.11 21:01 | close | 84 | 0.10 | 0.64295 | 0.65316 | 0.64016 | 2.10 | 10252.20 |
244 | 2023.09.11 21:01 | close | 83 | 0.10 | 0.64295 | 0.65463 | 0.64163 | 16.80 | 10269.00 |
245 | 2023.09.11 21:01 | close | 82 | 0.10 | 0.64295 | 0.65433 | 0.64133 | 13.80 | 10282.80 |
246 | 2023.09.11 21:01 | close | 81 | 0.10 | 0.64295 | 0.65402 | 0.64102 | 10.70 | 10293.50 |
247 | 2023.09.11 21:01 | close | 80 | 0.10 | 0.64295 | 0.65372 | 0.64072 | 7.70 | 10301.20 |
248 | 2023.09.11 21:01 | close | 79 | 0.10 | 0.64265 | 0.63371 | 0.64671 | -10.60 | 10290.60 |
249 | 2023.09.11 21:01 | close | 78 | 0.10 | 0.64295 | 0.65342 | 0.64042 | 4.70 | 10295.30 |
250 | 2023.09.11 21:01 | close | 77 | 0.10 | 0.64265 | 0.63344 | 0.64644 | -7.90 | 10287.40 |
251 | 2023.09.11 21:01 | close | 76 | 0.10 | 0.64265 | 0.63312 | 0.64612 | -4.70 | 10282.70 |
252 | 2023.09.11 21:01 | close | 75 | 0.10 | 0.64265 | 0.63282 | 0.64582 | -1.70 | 10281.00 |
253 | 2023.09.12 10:30 | buy | 85 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
254 | 2023.09.12 10:30 | modify | 85 | 0.10 | 0.64284 | 0.63284 | 0.64584 | ||
255 | 2023.09.12 10:35 | buy | 86 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
256 | 2023.09.12 10:35 | modify | 86 | 0.10 | 0.64254 | 0.63254 | 0.64554 | ||
257 | 2023.09.12 10:42 | buy | 87 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
258 | 2023.09.12 10:42 | modify | 87 | 0.10 | 0.64224 | 0.63224 | 0.64524 | ||
259 | 2023.09.12 10:44 | buy | 88 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
260 | 2023.09.12 10:44 | modify | 88 | 0.10 | 0.64193 | 0.63193 | 0.64493 | ||
261 | 2023.09.12 12:23 | buy | 89 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
262 | 2023.09.12 12:23 | modify | 89 | 0.10 | 0.64164 | 0.63164 | 0.64464 | ||
263 | 2023.09.12 13:03 | buy | 90 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
264 | 2023.09.12 13:03 | modify | 90 | 0.10 | 0.64134 | 0.63134 | 0.64434 | ||
265 | 2023.09.12 14:35 | sell | 91 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
266 | 2023.09.12 14:35 | modify | 91 | 0.10 | 0.64224 | 0.65224 | 0.63924 | ||
267 | 2023.09.12 16:11 | sell | 92 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
268 | 2023.09.12 16:11 | modify | 92 | 0.10 | 0.64255 | 0.65255 | 0.63955 | ||
269 | 2023.09.12 16:37 | sell | 93 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
270 | 2023.09.12 16:37 | modify | 93 | 0.10 | 0.64194 | 0.65194 | 0.63894 | ||
271 | 2023.09.12 21:00 | close | 93 | 0.10 | 0.64280 | 0.65194 | 0.63894 | -8.60 | 10272.40 |
272 | 2023.09.12 21:00 | close | 92 | 0.10 | 0.64280 | 0.65255 | 0.63955 | -2.50 | 10269.90 |
273 | 2023.09.12 21:00 | close | 91 | 0.10 | 0.64280 | 0.65224 | 0.63924 | -5.60 | 10264.30 |
274 | 2023.09.12 21:00 | close | 90 | 0.10 | 0.64250 | 0.63134 | 0.64434 | 11.60 | 10275.90 |
275 | 2023.09.12 21:00 | close | 89 | 0.10 | 0.64250 | 0.63164 | 0.64464 | 8.60 | 10284.50 |
276 | 2023.09.12 21:00 | close | 88 | 0.10 | 0.64250 | 0.63193 | 0.64493 | 5.70 | 10290.20 |
277 | 2023.09.12 21:00 | close | 87 | 0.10 | 0.64250 | 0.63224 | 0.64524 | 2.60 | 10292.80 |
278 | 2023.09.12 21:00 | close | 86 | 0.10 | 0.64250 | 0.63254 | 0.64554 | -0.40 | 10292.40 |
279 | 2023.09.12 21:00 | close | 85 | 0.10 | 0.64250 | 0.63284 | 0.64584 | -3.40 | 10289.00 |
280 | 2023.09.13 10:30 | buy | 94 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
281 | 2023.09.13 10:30 | modify | 94 | 0.10 | 0.64090 | 0.63090 | 0.64390 | ||
282 | 2023.09.13 10:44 | buy | 95 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
283 | 2023.09.13 10:44 | modify | 95 | 0.10 | 0.64058 | 0.63058 | 0.64358 | ||
284 | 2023.09.13 11:01 | buy | 96 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
285 | 2023.09.13 11:01 | modify | 96 | 0.10 | 0.64120 | 0.63120 | 0.64420 | ||
286 | 2023.09.13 11:40 | sell | 97 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
287 | 2023.09.13 11:40 | modify | 97 | 0.10 | 0.64120 | 0.65120 | 0.63820 | ||
288 | 2023.09.13 11:49 | sell | 98 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
289 | 2023.09.13 11:49 | modify | 98 | 0.10 | 0.64092 | 0.65092 | 0.63792 | ||
290 | 2023.09.13 12:12 | buy | 99 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
291 | 2023.09.13 12:12 | modify | 99 | 0.10 | 0.64028 | 0.63028 | 0.64328 | ||
292 | 2023.09.13 12:30 | buy | 100 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
293 | 2023.09.13 12:30 | modify | 100 | 0.10 | 0.63965 | 0.62965 | 0.64265 | ||
294 | 2023.09.13 12:30 | buy | 101 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
295 | 2023.09.13 12:30 | modify | 101 | 0.10 | 0.63940 | 0.62940 | 0.64240 | ||
296 | 2023.09.13 12:30 | buy | 102 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
297 | 2023.09.13 12:30 | modify | 102 | 0.10 | 0.63904 | 0.62904 | 0.64204 | ||
298 | 2023.09.13 12:30 | buy | 103 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
299 | 2023.09.13 12:30 | modify | 103 | 0.10 | 0.63879 | 0.62879 | 0.64179 | ||
300 | 2023.09.13 12:30 | buy | 104 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
301 | 2023.09.13 12:30 | modify | 104 | 0.10 | 0.63850 | 0.62850 | 0.64150 | ||
302 | 2023.09.13 12:33 | buy | 105 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
303 | 2023.09.13 12:33 | modify | 105 | 0.10 | 0.64000 | 0.63000 | 0.64300 | ||
304 | 2023.09.13 12:33 | close | 105 | 0.10 | 0.64024 | 0.63000 | 0.64300 | 2.40 | 10291.40 |
305 | 2023.09.13 12:33 | close | 104 | 0.10 | 0.64024 | 0.62850 | 0.64150 | 17.40 | 10308.80 |
306 | 2023.09.13 12:33 | close | 103 | 0.10 | 0.64024 | 0.62879 | 0.64179 | 14.50 | 10323.30 |
307 | 2023.09.13 12:33 | close | 102 | 0.10 | 0.64024 | 0.62904 | 0.64204 | 12.00 | 10335.30 |
308 | 2023.09.13 12:33 | close | 101 | 0.10 | 0.64024 | 0.62940 | 0.64240 | 8.40 | 10343.70 |
309 | 2023.09.13 12:33 | close | 100 | 0.10 | 0.64024 | 0.62965 | 0.64265 | 5.90 | 10349.60 |
310 | 2023.09.13 12:33 | close | 99 | 0.10 | 0.64024 | 0.63028 | 0.64328 | -0.40 | 10349.20 |
311 | 2023.09.13 12:33 | close | 98 | 0.10 | 0.64054 | 0.65092 | 0.63792 | 3.80 | 10353.00 |
312 | 2023.09.13 12:33 | close | 97 | 0.10 | 0.64054 | 0.65120 | 0.63820 | 6.60 | 10359.60 |
313 | 2023.09.13 12:33 | close | 96 | 0.10 | 0.64024 | 0.63120 | 0.64420 | -9.60 | 10350.00 |
314 | 2023.09.13 12:33 | close | 95 | 0.10 | 0.64024 | 0.63058 | 0.64358 | -3.40 | 10346.60 |
315 | 2023.09.13 12:33 | close | 94 | 0.10 | 0.64024 | 0.63090 | 0.64390 | -6.60 | 10340.00 |
316 | 2023.09.14 10:30 | buy | 106 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
317 | 2023.09.14 10:30 | modify | 106 | 0.10 | 0.64381 | 0.63381 | 0.64681 | ||
318 | 2023.09.14 10:38 | sell | 107 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
319 | 2023.09.14 10:38 | modify | 107 | 0.10 | 0.64381 | 0.65381 | 0.64081 | ||
320 | 2023.09.14 10:44 | sell | 108 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
321 | 2023.09.14 10:44 | modify | 108 | 0.10 | 0.64412 | 0.65412 | 0.64112 | ||
322 | 2023.09.14 10:47 | sell | 109 | 0.10 | 0.64442 | 0.00000 | 0.00000 | ||
323 | 2023.09.14 10:47 | modify | 109 | 0.10 | 0.64442 | 0.65442 | 0.64142 | ||
324 | 2023.09.14 12:06 | sell | 110 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
325 | 2023.09.14 12:06 | modify | 110 | 0.10 | 0.64471 | 0.65471 | 0.64171 | ||
326 | 2023.09.14 12:20 | sell | 111 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
327 | 2023.09.14 12:20 | modify | 111 | 0.10 | 0.64502 | 0.65502 | 0.64202 | ||
328 | 2023.09.14 12:30 | sell | 112 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
329 | 2023.09.14 12:30 | modify | 112 | 0.10 | 0.64348 | 0.65348 | 0.64048 | ||
330 | 2023.09.14 12:30 | buy | 113 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
331 | 2023.09.14 12:30 | modify | 113 | 0.10 | 0.64349 | 0.63349 | 0.64649 | ||
332 | 2023.09.14 12:30 | buy | 114 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
333 | 2023.09.14 12:30 | modify | 114 | 0.10 | 0.64321 | 0.63321 | 0.64621 | ||
334 | 2023.09.14 12:30 | close | 114 | 0.10 | 0.64272 | 0.63321 | 0.64621 | -4.90 | 10335.10 |
335 | 2023.09.14 12:30 | close | 113 | 0.10 | 0.64272 | 0.63349 | 0.64649 | -7.70 | 10327.40 |
336 | 2023.09.14 12:30 | close | 112 | 0.10 | 0.64302 | 0.65348 | 0.64048 | 4.60 | 10332.00 |
337 | 2023.09.14 12:30 | close | 111 | 0.10 | 0.64302 | 0.65502 | 0.64202 | 20.00 | 10352.00 |
338 | 2023.09.14 12:30 | close | 110 | 0.10 | 0.64302 | 0.65471 | 0.64171 | 16.90 | 10368.90 |
339 | 2023.09.14 12:30 | close | 109 | 0.10 | 0.64302 | 0.65442 | 0.64142 | 14.00 | 10382.90 |
340 | 2023.09.14 12:30 | close | 108 | 0.10 | 0.64302 | 0.65412 | 0.64112 | 11.00 | 10393.90 |
341 | 2023.09.14 12:30 | close | 107 | 0.10 | 0.64302 | 0.65381 | 0.64081 | 7.90 | 10401.80 |
342 | 2023.09.14 12:30 | close | 106 | 0.10 | 0.64272 | 0.63381 | 0.64681 | -10.90 | 10390.90 |
343 | 2023.09.15 10:30 | buy | 115 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
344 | 2023.09.15 10:30 | modify | 115 | 0.10 | 0.64539 | 0.63539 | 0.64839 | ||
345 | 2023.09.15 11:20 | buy | 116 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
346 | 2023.09.15 11:20 | modify | 116 | 0.10 | 0.64570 | 0.63570 | 0.64870 | ||
347 | 2023.09.15 11:41 | buy | 117 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
348 | 2023.09.15 11:41 | modify | 117 | 0.10 | 0.64599 | 0.63599 | 0.64899 | ||
349 | 2023.09.15 12:00 | sell | 118 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
350 | 2023.09.15 12:00 | modify | 118 | 0.10 | 0.64569 | 0.65569 | 0.64269 | ||
351 | 2023.09.15 12:07 | sell | 119 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
352 | 2023.09.15 12:07 | modify | 119 | 0.10 | 0.64601 | 0.65601 | 0.64301 | ||
353 | 2023.09.15 12:32 | buy | 120 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
354 | 2023.09.15 12:32 | modify | 120 | 0.10 | 0.64509 | 0.63509 | 0.64809 | ||
355 | 2023.09.15 12:35 | buy | 121 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
356 | 2023.09.15 12:35 | modify | 121 | 0.10 | 0.64479 | 0.63479 | 0.64779 | ||
357 | 2023.09.15 12:53 | buy | 122 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
358 | 2023.09.15 12:53 | modify | 122 | 0.10 | 0.64449 | 0.63449 | 0.64749 | ||
359 | 2023.09.15 13:46 | buy | 123 | 0.10 | 0.64419 | 0.00000 | 0.00000 | ||
360 | 2023.09.15 13:46 | modify | 123 | 0.10 | 0.64419 | 0.63419 | 0.64719 | ||
361 | 2023.09.15 13:50 | buy | 124 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
362 | 2023.09.15 13:50 | modify | 124 | 0.10 | 0.64389 | 0.63389 | 0.64689 | ||
363 | 2023.09.15 14:03 | sell | 125 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
364 | 2023.09.15 14:03 | modify | 125 | 0.10 | 0.64544 | 0.65544 | 0.64244 | ||
365 | 2023.09.15 14:07 | close | 125 | 0.10 | 0.64596 | 0.65544 | 0.64244 | -5.20 | 10385.70 |
366 | 2023.09.15 14:07 | close | 124 | 0.10 | 0.64566 | 0.63389 | 0.64689 | 17.70 | 10403.40 |
367 | 2023.09.15 14:07 | close | 123 | 0.10 | 0.64566 | 0.63419 | 0.64719 | 14.70 | 10418.10 |
368 | 2023.09.15 14:07 | close | 122 | 0.10 | 0.64566 | 0.63449 | 0.64749 | 11.70 | 10429.80 |
369 | 2023.09.15 14:07 | close | 121 | 0.10 | 0.64566 | 0.63479 | 0.64779 | 8.70 | 10438.50 |
370 | 2023.09.15 14:07 | close | 120 | 0.10 | 0.64566 | 0.63509 | 0.64809 | 5.70 | 10444.20 |
371 | 2023.09.15 14:07 | close | 119 | 0.10 | 0.64596 | 0.65601 | 0.64301 | 0.50 | 10444.70 |
372 | 2023.09.15 14:07 | close | 118 | 0.10 | 0.64596 | 0.65569 | 0.64269 | -2.70 | 10442.00 |
373 | 2023.09.15 14:07 | close | 117 | 0.10 | 0.64566 | 0.63599 | 0.64899 | -3.30 | 10438.70 |
374 | 2023.09.15 14:07 | close | 116 | 0.10 | 0.64566 | 0.63570 | 0.64870 | -0.40 | 10438.30 |
375 | 2023.09.15 14:07 | close | 115 | 0.10 | 0.64566 | 0.63539 | 0.64839 | 2.70 | 10441.00 |
376 | 2023.09.18 10:30 | buy | 126 | 0.10 | 0.64418 | 0.00000 | 0.00000 | ||
377 | 2023.09.18 10:30 | modify | 126 | 0.10 | 0.64418 | 0.63418 | 0.64718 | ||
378 | 2023.09.18 11:27 | buy | 127 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
379 | 2023.09.18 11:27 | modify | 127 | 0.10 | 0.64388 | 0.63388 | 0.64688 | ||
380 | 2023.09.18 11:40 | buy | 128 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
381 | 2023.09.18 11:40 | modify | 128 | 0.10 | 0.64357 | 0.63357 | 0.64657 | ||
382 | 2023.09.18 12:20 | sell | 129 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
383 | 2023.09.18 12:20 | modify | 129 | 0.10 | 0.64388 | 0.65388 | 0.64088 | ||
384 | 2023.09.18 12:51 | buy | 130 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
385 | 2023.09.18 12:51 | modify | 130 | 0.10 | 0.64328 | 0.63328 | 0.64628 | ||
386 | 2023.09.18 13:37 | buy | 131 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
387 | 2023.09.18 13:37 | modify | 131 | 0.10 | 0.64298 | 0.63298 | 0.64598 | ||
388 | 2023.09.18 13:58 | buy | 132 | 0.10 | 0.64267 | 0.00000 | 0.00000 | ||
389 | 2023.09.18 13:58 | modify | 132 | 0.10 | 0.64267 | 0.63267 | 0.64567 | ||
390 | 2023.09.18 14:06 | buy | 133 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
391 | 2023.09.18 14:06 | modify | 133 | 0.10 | 0.64238 | 0.63238 | 0.64538 | ||
392 | 2023.09.18 14:07 | buy | 134 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
393 | 2023.09.18 14:07 | modify | 134 | 0.10 | 0.64208 | 0.63208 | 0.64508 | ||
394 | 2023.09.18 14:35 | close | 134 | 0.10 | 0.64384 | 0.63208 | 0.64508 | 17.60 | 10458.60 |
395 | 2023.09.18 14:35 | close | 133 | 0.10 | 0.64384 | 0.63238 | 0.64538 | 14.60 | 10473.20 |
396 | 2023.09.18 14:35 | close | 132 | 0.10 | 0.64384 | 0.63267 | 0.64567 | 11.70 | 10484.90 |
397 | 2023.09.18 14:35 | close | 131 | 0.10 | 0.64384 | 0.63298 | 0.64598 | 8.60 | 10493.50 |
398 | 2023.09.18 14:35 | close | 130 | 0.10 | 0.64384 | 0.63328 | 0.64628 | 5.60 | 10499.10 |
399 | 2023.09.18 14:35 | close | 129 | 0.10 | 0.64414 | 0.65388 | 0.64088 | -2.60 | 10496.50 |
400 | 2023.09.18 14:35 | close | 128 | 0.10 | 0.64384 | 0.63357 | 0.64657 | 2.70 | 10499.20 |
401 | 2023.09.18 14:35 | close | 127 | 0.10 | 0.64384 | 0.63388 | 0.64688 | -0.40 | 10498.80 |
402 | 2023.09.18 14:35 | close | 126 | 0.10 | 0.64384 | 0.63418 | 0.64718 | -3.40 | 10495.40 |
403 | 2023.09.19 10:30 | sell | 135 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
404 | 2023.09.19 10:30 | modify | 135 | 0.10 | 0.64572 | 0.65572 | 0.64272 | ||
405 | 2023.09.19 10:37 | sell | 136 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
406 | 2023.09.19 10:37 | modify | 136 | 0.10 | 0.64602 | 0.65602 | 0.64302 | ||
407 | 2023.09.19 11:33 | sell | 137 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
408 | 2023.09.19 11:33 | modify | 137 | 0.10 | 0.64632 | 0.65632 | 0.64332 | ||
409 | 2023.09.19 12:03 | sell | 138 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
410 | 2023.09.19 12:03 | modify | 138 | 0.10 | 0.64662 | 0.65662 | 0.64362 | ||
411 | 2023.09.19 12:12 | sell | 139 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
412 | 2023.09.19 12:12 | modify | 139 | 0.10 | 0.64693 | 0.65693 | 0.64393 | ||
413 | 2023.09.19 12:17 | sell | 140 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
414 | 2023.09.19 12:17 | modify | 140 | 0.10 | 0.64726 | 0.65726 | 0.64426 | ||
415 | 2023.09.19 15:16 | buy | 141 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
416 | 2023.09.19 15:16 | modify | 141 | 0.10 | 0.64630 | 0.63630 | 0.64930 | ||
417 | 2023.09.19 15:21 | buy | 142 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
418 | 2023.09.19 15:21 | modify | 142 | 0.10 | 0.64601 | 0.63601 | 0.64901 | ||
419 | 2023.09.19 15:27 | buy | 143 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
420 | 2023.09.19 15:27 | modify | 143 | 0.10 | 0.64572 | 0.63572 | 0.64872 | ||
421 | 2023.09.19 21:00 | close | 143 | 0.10 | 0.64516 | 0.63572 | 0.64872 | -5.60 | 10489.80 |
422 | 2023.09.19 21:00 | close | 142 | 0.10 | 0.64516 | 0.63601 | 0.64901 | -8.50 | 10481.30 |
423 | 2023.09.19 21:00 | close | 141 | 0.10 | 0.64516 | 0.63630 | 0.64930 | -11.40 | 10469.90 |
424 | 2023.09.19 21:00 | close | 140 | 0.10 | 0.64546 | 0.65726 | 0.64426 | 18.00 | 10487.90 |
425 | 2023.09.19 21:00 | close | 139 | 0.10 | 0.64546 | 0.65693 | 0.64393 | 14.70 | 10502.60 |
426 | 2023.09.19 21:00 | close | 138 | 0.10 | 0.64546 | 0.65662 | 0.64362 | 11.60 | 10514.20 |
427 | 2023.09.19 21:00 | close | 137 | 0.10 | 0.64546 | 0.65632 | 0.64332 | 8.60 | 10522.80 |
428 | 2023.09.19 21:00 | close | 136 | 0.10 | 0.64546 | 0.65602 | 0.64302 | 5.60 | 10528.40 |
429 | 2023.09.19 21:00 | close | 135 | 0.10 | 0.64546 | 0.65572 | 0.64272 | 2.60 | 10531.00 |
430 | 2023.09.20 10:30 | sell | 144 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
431 | 2023.09.20 10:30 | modify | 144 | 0.10 | 0.64756 | 0.65756 | 0.64456 | ||
432 | 2023.09.20 10:38 | sell | 145 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
433 | 2023.09.20 10:38 | modify | 145 | 0.10 | 0.64786 | 0.65786 | 0.64486 | ||
434 | 2023.09.20 11:04 | sell | 146 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
435 | 2023.09.20 11:04 | modify | 146 | 0.10 | 0.64818 | 0.65818 | 0.64518 | ||
436 | 2023.09.20 11:20 | sell | 147 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
437 | 2023.09.20 11:20 | modify | 147 | 0.10 | 0.64846 | 0.65846 | 0.64546 | ||
438 | 2023.09.20 12:00 | sell | 148 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
439 | 2023.09.20 12:00 | modify | 148 | 0.10 | 0.64876 | 0.65876 | 0.64576 | ||
440 | 2023.09.20 13:36 | sell | 149 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
441 | 2023.09.20 13:36 | modify | 149 | 0.10 | 0.64906 | 0.65906 | 0.64606 | ||
442 | 2023.09.20 13:43 | sell | 150 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
443 | 2023.09.20 13:43 | modify | 150 | 0.10 | 0.64936 | 0.65936 | 0.64636 | ||
444 | 2023.09.20 13:50 | sell | 151 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
445 | 2023.09.20 13:50 | modify | 151 | 0.10 | 0.64966 | 0.65966 | 0.64666 | ||
446 | 2023.09.20 14:01 | sell | 152 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
447 | 2023.09.20 14:01 | modify | 152 | 0.10 | 0.64996 | 0.65996 | 0.64696 | ||
448 | 2023.09.20 15:11 | sell | 153 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
449 | 2023.09.20 15:11 | modify | 153 | 0.10 | 0.65026 | 0.66026 | 0.64726 | ||
450 | 2023.09.20 16:20 | sell | 154 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
451 | 2023.09.20 16:20 | modify | 154 | 0.10 | 0.65059 | 0.66059 | 0.64759 | ||
452 | 2023.09.20 16:28 | sell | 155 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
453 | 2023.09.20 16:28 | modify | 155 | 0.10 | 0.65086 | 0.66086 | 0.64786 | ||
454 | 2023.09.20 18:00 | buy | 156 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
455 | 2023.09.20 18:00 | modify | 156 | 0.10 | 0.64964 | 0.63964 | 0.65264 | ||
456 | 2023.09.20 18:00 | buy | 157 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
457 | 2023.09.20 18:00 | modify | 157 | 0.10 | 0.64875 | 0.63875 | 0.65175 | ||
458 | 2023.09.20 18:00 | close | 157 | 0.10 | 0.64834 | 0.63875 | 0.65175 | -4.10 | 10526.90 |
459 | 2023.09.20 18:00 | close | 156 | 0.10 | 0.64834 | 0.63964 | 0.65264 | -13.00 | 10513.90 |
460 | 2023.09.20 18:00 | close | 155 | 0.10 | 0.64864 | 0.66086 | 0.64786 | 22.20 | 10536.10 |
461 | 2023.09.20 18:00 | close | 154 | 0.10 | 0.64864 | 0.66059 | 0.64759 | 19.50 | 10555.60 |
462 | 2023.09.20 18:00 | close | 153 | 0.10 | 0.64864 | 0.66026 | 0.64726 | 16.20 | 10571.80 |
463 | 2023.09.20 18:00 | close | 152 | 0.10 | 0.64864 | 0.65996 | 0.64696 | 13.20 | 10585.00 |
464 | 2023.09.20 18:00 | close | 151 | 0.10 | 0.64864 | 0.65966 | 0.64666 | 10.20 | 10595.20 |
465 | 2023.09.20 18:00 | close | 150 | 0.10 | 0.64864 | 0.65936 | 0.64636 | 7.20 | 10602.40 |
466 | 2023.09.20 18:00 | close | 149 | 0.10 | 0.64864 | 0.65906 | 0.64606 | 4.20 | 10606.60 |
467 | 2023.09.20 18:00 | close | 148 | 0.10 | 0.64864 | 0.65876 | 0.64576 | 1.20 | 10607.80 |
468 | 2023.09.20 18:00 | close | 147 | 0.10 | 0.64864 | 0.65846 | 0.64546 | -1.80 | 10606.00 |
469 | 2023.09.20 18:00 | close | 146 | 0.10 | 0.64864 | 0.65818 | 0.64518 | -4.60 | 10601.40 |
470 | 2023.09.20 18:00 | close | 145 | 0.10 | 0.64864 | 0.65786 | 0.64486 | -7.80 | 10593.60 |
471 | 2023.09.20 18:00 | close | 144 | 0.10 | 0.64864 | 0.65756 | 0.64456 | -10.80 | 10582.80 |
472 | 2023.09.21 10:30 | buy | 158 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
473 | 2023.09.21 10:30 | modify | 158 | 0.10 | 0.64086 | 0.63086 | 0.64386 | ||
474 | 2023.09.21 10:37 | buy | 159 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
475 | 2023.09.21 10:37 | modify | 159 | 0.10 | 0.64056 | 0.63056 | 0.64356 | ||
476 | 2023.09.21 10:58 | buy | 160 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
477 | 2023.09.21 10:58 | modify | 160 | 0.10 | 0.64116 | 0.63116 | 0.64416 | ||
478 | 2023.09.21 11:58 | buy | 161 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
479 | 2023.09.21 11:58 | modify | 161 | 0.10 | 0.64025 | 0.63025 | 0.64325 | ||
480 | 2023.09.21 12:19 | buy | 162 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
481 | 2023.09.21 12:19 | modify | 162 | 0.10 | 0.63996 | 0.62996 | 0.64296 | ||
482 | 2023.09.21 12:19 | buy | 163 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
483 | 2023.09.21 12:19 | modify | 163 | 0.10 | 0.63966 | 0.62966 | 0.64266 | ||
484 | 2023.09.21 12:21 | buy | 164 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
485 | 2023.09.21 12:21 | modify | 164 | 0.10 | 0.63935 | 0.62935 | 0.64235 | ||
486 | 2023.09.21 12:30 | buy | 165 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
487 | 2023.09.21 12:30 | modify | 165 | 0.10 | 0.63904 | 0.62904 | 0.64204 | ||
488 | 2023.09.21 13:01 | close | 165 | 0.10 | 0.64074 | 0.62904 | 0.64204 | 17.00 | 10599.80 |
489 | 2023.09.21 13:01 | close | 164 | 0.10 | 0.64074 | 0.62935 | 0.64235 | 13.90 | 10613.70 |
490 | 2023.09.21 13:01 | close | 163 | 0.10 | 0.64074 | 0.62966 | 0.64266 | 10.80 | 10624.50 |
491 | 2023.09.21 13:01 | close | 162 | 0.10 | 0.64074 | 0.62996 | 0.64296 | 7.80 | 10632.30 |
492 | 2023.09.21 13:01 | close | 161 | 0.10 | 0.64074 | 0.63025 | 0.64325 | 4.90 | 10637.20 |
493 | 2023.09.21 13:01 | close | 160 | 0.10 | 0.64074 | 0.63116 | 0.64416 | -4.20 | 10633.00 |
494 | 2023.09.21 13:01 | close | 159 | 0.10 | 0.64074 | 0.63056 | 0.64356 | 1.80 | 10634.80 |
495 | 2023.09.21 13:01 | close | 158 | 0.10 | 0.64074 | 0.63086 | 0.64386 | -1.20 | 10633.60 |
496 | 2023.09.22 10:30 | sell | 166 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
497 | 2023.09.22 10:30 | modify | 166 | 0.10 | 0.64462 | 0.65462 | 0.64162 | ||
498 | 2023.09.22 10:55 | sell | 167 | 0.10 | 0.64430 | 0.00000 | 0.00000 | ||
499 | 2023.09.22 10:55 | modify | 167 | 0.10 | 0.64430 | 0.65430 | 0.64130 | ||
500 | 2023.09.22 11:43 | sell | 168 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
501 | 2023.09.22 11:43 | modify | 168 | 0.10 | 0.64493 | 0.65493 | 0.64193 | ||
502 | 2023.09.22 11:48 | sell | 169 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
503 | 2023.09.22 11:48 | modify | 169 | 0.10 | 0.64522 | 0.65522 | 0.64222 | ||
504 | 2023.09.22 12:00 | sell | 170 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
505 | 2023.09.22 12:00 | modify | 170 | 0.10 | 0.64554 | 0.65554 | 0.64254 | ||
506 | 2023.09.22 12:00 | sell | 171 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
507 | 2023.09.22 12:00 | modify | 171 | 0.10 | 0.64583 | 0.65583 | 0.64283 | ||
508 | 2023.09.22 13:45 | sell | 172 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
509 | 2023.09.22 13:45 | modify | 172 | 0.10 | 0.64612 | 0.65612 | 0.64312 | ||
510 | 2023.09.22 13:45 | sell | 173 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
511 | 2023.09.22 13:45 | modify | 173 | 0.10 | 0.64643 | 0.65643 | 0.64343 | ||
512 | 2023.09.22 15:21 | buy | 174 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
513 | 2023.09.22 15:21 | modify | 174 | 0.10 | 0.64522 | 0.63522 | 0.64822 | ||
514 | 2023.09.22 16:17 | buy | 175 | 0.10 | 0.64552 | 0.00000 | 0.00000 | ||
515 | 2023.09.22 16:17 | modify | 175 | 0.10 | 0.64552 | 0.63552 | 0.64852 | ||
516 | 2023.09.22 17:24 | buy | 176 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
517 | 2023.09.22 17:24 | modify | 176 | 0.10 | 0.64491 | 0.63491 | 0.64791 | ||
518 | 2023.09.22 17:30 | buy | 177 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
519 | 2023.09.22 17:30 | modify | 177 | 0.10 | 0.64460 | 0.63460 | 0.64760 | ||
520 | 2023.09.22 17:32 | buy | 178 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
521 | 2023.09.22 17:32 | modify | 178 | 0.10 | 0.64432 | 0.63432 | 0.64732 | ||
522 | 2023.09.22 18:38 | buy | 179 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
523 | 2023.09.22 18:38 | modify | 179 | 0.10 | 0.64402 | 0.63402 | 0.64702 | ||
524 | 2023.09.24 21:04 | close | 179 | 0.10 | 0.64393 | 0.63402 | 0.64702 | -0.90 | 10632.70 |
525 | 2023.09.24 21:04 | close | 178 | 0.10 | 0.64393 | 0.63432 | 0.64732 | -3.90 | 10628.80 |
526 | 2023.09.24 21:04 | close | 177 | 0.10 | 0.64393 | 0.63460 | 0.64760 | -6.70 | 10622.10 |
527 | 2023.09.24 21:04 | close | 176 | 0.10 | 0.64393 | 0.63491 | 0.64791 | -9.80 | 10612.30 |
528 | 2023.09.24 21:04 | close | 175 | 0.10 | 0.64393 | 0.63552 | 0.64852 | -15.90 | 10596.40 |
529 | 2023.09.24 21:04 | close | 174 | 0.10 | 0.64393 | 0.63522 | 0.64822 | -12.90 | 10583.50 |
530 | 2023.09.24 21:04 | close | 173 | 0.10 | 0.64423 | 0.65643 | 0.64343 | 22.00 | 10605.50 |
531 | 2023.09.24 21:04 | close | 172 | 0.10 | 0.64423 | 0.65612 | 0.64312 | 18.90 | 10624.40 |
532 | 2023.09.24 21:04 | close | 171 | 0.10 | 0.64423 | 0.65583 | 0.64283 | 16.00 | 10640.40 |
533 | 2023.09.24 21:04 | close | 170 | 0.10 | 0.64423 | 0.65554 | 0.64254 | 13.10 | 10653.50 |
534 | 2023.09.24 21:04 | close | 169 | 0.10 | 0.64423 | 0.65522 | 0.64222 | 9.90 | 10663.40 |
535 | 2023.09.24 21:04 | close | 168 | 0.10 | 0.64423 | 0.65493 | 0.64193 | 7.00 | 10670.40 |
536 | 2023.09.24 21:04 | close | 167 | 0.10 | 0.64423 | 0.65430 | 0.64130 | 0.70 | 10671.10 |
537 | 2023.09.24 21:04 | close | 166 | 0.10 | 0.64423 | 0.65462 | 0.64162 | 3.90 | 10675.00 |
538 | 2023.09.25 11:00 | sell | 180 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
539 | 2023.09.25 11:00 | modify | 180 | 0.10 | 0.64331 | 0.65331 | 0.64031 | ||
540 | 2023.09.25 11:28 | sell | 181 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
541 | 2023.09.25 11:28 | modify | 181 | 0.10 | 0.64301 | 0.65301 | 0.64001 | ||
542 | 2023.09.25 11:32 | sell | 182 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
543 | 2023.09.25 11:32 | modify | 182 | 0.10 | 0.64271 | 0.65271 | 0.63971 | ||
544 | 2023.09.25 11:53 | sell | 183 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
545 | 2023.09.25 11:53 | modify | 183 | 0.10 | 0.64241 | 0.65241 | 0.63941 | ||
546 | 2023.09.25 11:57 | sell | 184 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
547 | 2023.09.25 11:57 | modify | 184 | 0.10 | 0.64211 | 0.65211 | 0.63911 | ||
548 | 2023.09.25 12:34 | buy | 185 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
549 | 2023.09.25 12:34 | modify | 185 | 0.10 | 0.64241 | 0.63241 | 0.64541 | ||
550 | 2023.09.25 13:11 | buy | 186 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
551 | 2023.09.25 13:11 | modify | 186 | 0.10 | 0.64211 | 0.63211 | 0.64511 | ||
552 | 2023.09.25 14:25 | buy | 187 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
553 | 2023.09.25 14:25 | modify | 187 | 0.10 | 0.64180 | 0.63180 | 0.64480 | ||
554 | 2023.09.25 14:25 | buy | 188 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
555 | 2023.09.25 14:25 | modify | 188 | 0.10 | 0.64150 | 0.63150 | 0.64450 | ||
556 | 2023.09.25 14:28 | buy | 189 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
557 | 2023.09.25 14:28 | modify | 189 | 0.10 | 0.64120 | 0.63120 | 0.64420 | ||
558 | 2023.09.25 14:57 | buy | 190 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
559 | 2023.09.25 14:57 | modify | 190 | 0.10 | 0.64090 | 0.63090 | 0.64390 | ||
560 | 2023.09.25 19:08 | sell | 191 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
561 | 2023.09.25 19:08 | modify | 191 | 0.10 | 0.64183 | 0.65183 | 0.63883 | ||
562 | 2023.09.25 21:00 | close | 191 | 0.10 | 0.64249 | 0.65183 | 0.63883 | -6.60 | 10668.40 |
563 | 2023.09.25 21:00 | close | 190 | 0.10 | 0.64219 | 0.63090 | 0.64390 | 12.90 | 10681.30 |
564 | 2023.09.25 21:00 | close | 189 | 0.10 | 0.64219 | 0.63120 | 0.64420 | 9.90 | 10691.20 |
565 | 2023.09.25 21:00 | close | 188 | 0.10 | 0.64219 | 0.63150 | 0.64450 | 6.90 | 10698.10 |
566 | 2023.09.25 21:00 | close | 187 | 0.10 | 0.64219 | 0.63180 | 0.64480 | 3.90 | 10702.00 |
567 | 2023.09.25 21:00 | close | 186 | 0.10 | 0.64219 | 0.63211 | 0.64511 | 0.80 | 10702.80 |
568 | 2023.09.25 21:00 | close | 185 | 0.10 | 0.64219 | 0.63241 | 0.64541 | -2.20 | 10700.60 |
569 | 2023.09.25 21:00 | close | 184 | 0.10 | 0.64249 | 0.65211 | 0.63911 | -3.80 | 10696.80 |
570 | 2023.09.25 21:00 | close | 183 | 0.10 | 0.64249 | 0.65241 | 0.63941 | -0.80 | 10696.00 |
571 | 2023.09.25 21:00 | close | 182 | 0.10 | 0.64249 | 0.65271 | 0.63971 | 2.20 | 10698.20 |
572 | 2023.09.25 21:00 | close | 181 | 0.10 | 0.64249 | 0.65301 | 0.64001 | 5.20 | 10703.40 |
573 | 2023.09.25 21:00 | close | 180 | 0.10 | 0.64249 | 0.65331 | 0.64031 | 8.20 | 10711.60 |
574 | 2023.09.26 10:30 | buy | 192 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
575 | 2023.09.26 10:30 | modify | 192 | 0.10 | 0.64090 | 0.63090 | 0.64390 | ||
576 | 2023.09.26 10:50 | buy | 193 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
577 | 2023.09.26 10:50 | modify | 193 | 0.10 | 0.64060 | 0.63060 | 0.64360 | ||
578 | 2023.09.26 11:07 | buy | 194 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
579 | 2023.09.26 11:07 | modify | 194 | 0.10 | 0.64028 | 0.63028 | 0.64328 | ||
580 | 2023.09.26 11:21 | sell | 195 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
581 | 2023.09.26 11:21 | modify | 195 | 0.10 | 0.64061 | 0.65061 | 0.63761 | ||
582 | 2023.09.26 11:25 | sell | 196 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
583 | 2023.09.26 11:25 | modify | 196 | 0.10 | 0.64090 | 0.65090 | 0.63790 | ||
584 | 2023.09.26 11:39 | sell | 197 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
585 | 2023.09.26 11:39 | modify | 197 | 0.10 | 0.64120 | 0.65120 | 0.63820 | ||
586 | 2023.09.26 12:18 | sell | 198 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
587 | 2023.09.26 12:18 | modify | 198 | 0.10 | 0.64150 | 0.65150 | 0.63850 | ||
588 | 2023.09.26 12:53 | sell | 199 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
589 | 2023.09.26 12:53 | modify | 199 | 0.10 | 0.64181 | 0.65181 | 0.63881 | ||
590 | 2023.09.26 14:00 | sell | 200 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
591 | 2023.09.26 14:00 | modify | 200 | 0.10 | 0.64210 | 0.65210 | 0.63910 | ||
592 | 2023.09.26 14:12 | buy | 201 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
593 | 2023.09.26 14:12 | modify | 201 | 0.10 | 0.64115 | 0.63115 | 0.64415 | ||
594 | 2023.09.26 18:13 | buy | 202 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
595 | 2023.09.26 18:13 | modify | 202 | 0.10 | 0.64000 | 0.63000 | 0.64300 | ||
596 | 2023.09.26 18:20 | buy | 203 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
597 | 2023.09.26 18:20 | modify | 203 | 0.10 | 0.63970 | 0.62970 | 0.64270 | ||
598 | 2023.09.26 19:27 | buy | 204 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
599 | 2023.09.26 19:27 | modify | 204 | 0.10 | 0.63939 | 0.62939 | 0.64239 | ||
600 | 2023.09.26 21:00 | close | 204 | 0.10 | 0.63957 | 0.62939 | 0.64239 | 1.80 | 10713.40 |
601 | 2023.09.26 21:00 | close | 203 | 0.10 | 0.63957 | 0.62970 | 0.64270 | -1.30 | 10712.10 |
602 | 2023.09.26 21:00 | close | 202 | 0.10 | 0.63957 | 0.63000 | 0.64300 | -4.30 | 10707.80 |
603 | 2023.09.26 21:00 | close | 201 | 0.10 | 0.63957 | 0.63115 | 0.64415 | -15.80 | 10692.00 |
604 | 2023.09.26 21:00 | close | 200 | 0.10 | 0.63987 | 0.65210 | 0.63910 | 22.30 | 10714.30 |
605 | 2023.09.26 21:00 | close | 199 | 0.10 | 0.63987 | 0.65181 | 0.63881 | 19.40 | 10733.70 |
606 | 2023.09.26 21:00 | close | 198 | 0.10 | 0.63987 | 0.65150 | 0.63850 | 16.30 | 10750.00 |
607 | 2023.09.26 21:00 | close | 197 | 0.10 | 0.63987 | 0.65120 | 0.63820 | 13.30 | 10763.30 |
608 | 2023.09.26 21:00 | close | 196 | 0.10 | 0.63987 | 0.65090 | 0.63790 | 10.30 | 10773.60 |
609 | 2023.09.26 21:00 | close | 195 | 0.10 | 0.63987 | 0.65061 | 0.63761 | 7.40 | 10781.00 |
610 | 2023.09.26 21:00 | close | 194 | 0.10 | 0.63957 | 0.63028 | 0.64328 | -7.10 | 10773.90 |
611 | 2023.09.26 21:00 | close | 193 | 0.10 | 0.63957 | 0.63060 | 0.64360 | -10.30 | 10763.60 |
612 | 2023.09.26 21:00 | close | 192 | 0.10 | 0.63957 | 0.63090 | 0.64390 | -13.30 | 10750.30 |
613 | 2023.09.27 10:30 | buy | 205 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
614 | 2023.09.27 10:30 | modify | 205 | 0.10 | 0.63779 | 0.62779 | 0.64079 | ||
615 | 2023.09.27 10:40 | buy | 206 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
616 | 2023.09.27 10:40 | modify | 206 | 0.10 | 0.63749 | 0.62749 | 0.64049 | ||
617 | 2023.09.27 10:59 | buy | 207 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
618 | 2023.09.27 10:59 | modify | 207 | 0.10 | 0.63719 | 0.62719 | 0.64019 | ||
619 | 2023.09.27 11:26 | buy | 208 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
620 | 2023.09.27 11:26 | modify | 208 | 0.10 | 0.63688 | 0.62688 | 0.63988 | ||
621 | 2023.09.27 11:36 | buy | 209 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
622 | 2023.09.27 11:36 | modify | 209 | 0.10 | 0.63659 | 0.62659 | 0.63959 | ||
623 | 2023.09.27 12:48 | sell | 210 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
624 | 2023.09.27 12:48 | modify | 210 | 0.10 | 0.63779 | 0.64779 | 0.63479 | ||
625 | 2023.09.27 13:13 | sell | 211 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
626 | 2023.09.27 13:13 | modify | 211 | 0.10 | 0.63809 | 0.64809 | 0.63509 | ||
627 | 2023.09.27 13:17 | sell | 212 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
628 | 2023.09.27 13:17 | modify | 212 | 0.10 | 0.63839 | 0.64839 | 0.63539 | ||
629 | 2023.09.27 13:41 | sell | 213 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
630 | 2023.09.27 13:41 | modify | 213 | 0.10 | 0.63749 | 0.64749 | 0.63449 | ||
631 | 2023.09.27 14:27 | sell | 214 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
632 | 2023.09.27 14:27 | modify | 214 | 0.10 | 0.63869 | 0.64869 | 0.63569 | ||
633 | 2023.09.27 16:09 | buy | 215 | 0.10 | 0.63629 | 0.00000 | 0.00000 | ||
634 | 2023.09.27 16:09 | modify | 215 | 0.10 | 0.63629 | 0.62629 | 0.63929 | ||
635 | 2023.09.27 16:15 | buy | 216 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
636 | 2023.09.27 16:15 | modify | 216 | 0.10 | 0.63599 | 0.62599 | 0.63899 | ||
637 | 2023.09.27 16:56 | t/p | 214 | 0.10 | 0.63569 | 0.64869 | 0.63569 | 30.00 | 10780.30 |
638 | 2023.09.27 16:56 | buy | 217 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
639 | 2023.09.27 16:56 | modify | 217 | 0.10 | 0.63569 | 0.62569 | 0.63869 | ||
640 | 2023.09.27 17:12 | t/p | 212 | 0.10 | 0.63539 | 0.64839 | 0.63539 | 30.00 | 10810.30 |
641 | 2023.09.27 17:12 | buy | 218 | 0.10 | 0.63539 | 0.00000 | 0.00000 | ||
642 | 2023.09.27 17:12 | modify | 218 | 0.10 | 0.63539 | 0.62539 | 0.63839 | ||
643 | 2023.09.27 17:12 | t/p | 211 | 0.10 | 0.63509 | 0.64809 | 0.63509 | 30.00 | 10840.30 |
644 | 2023.09.27 17:12 | buy | 219 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
645 | 2023.09.27 17:12 | modify | 219 | 0.10 | 0.63506 | 0.62506 | 0.63806 | ||
646 | 2023.09.27 17:13 | t/p | 210 | 0.10 | 0.63479 | 0.64779 | 0.63479 | 30.00 | 10870.30 |
647 | 2023.09.27 17:13 | buy | 220 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
648 | 2023.09.27 17:13 | modify | 220 | 0.10 | 0.63479 | 0.62479 | 0.63779 | ||
649 | 2023.09.27 17:17 | t/p | 213 | 0.10 | 0.63449 | 0.64749 | 0.63449 | 30.00 | 10900.30 |
650 | 2023.09.27 17:17 | buy | 221 | 0.10 | 0.63449 | 0.00000 | 0.00000 | ||
651 | 2023.09.27 17:17 | modify | 221 | 0.10 | 0.63449 | 0.62449 | 0.63749 | ||
652 | 2023.09.27 17:20 | buy | 222 | 0.10 | 0.63419 | 0.00000 | 0.00000 | ||
653 | 2023.09.27 17:20 | modify | 222 | 0.10 | 0.63419 | 0.62419 | 0.63719 | ||
654 | 2023.09.27 17:21 | buy | 223 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
655 | 2023.09.27 17:21 | modify | 223 | 0.10 | 0.63388 | 0.62388 | 0.63688 | ||
656 | 2023.09.27 17:35 | buy | 224 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
657 | 2023.09.27 17:35 | modify | 224 | 0.10 | 0.63358 | 0.62358 | 0.63658 | ||
658 | 2023.09.27 18:35 | close | 224 | 0.10 | 0.63502 | 0.62358 | 0.63658 | 14.40 | 10914.70 |
659 | 2023.09.27 18:35 | close | 223 | 0.10 | 0.63502 | 0.62388 | 0.63688 | 11.40 | 10926.10 |
660 | 2023.09.27 18:35 | close | 222 | 0.10 | 0.63502 | 0.62419 | 0.63719 | 8.30 | 10934.40 |
661 | 2023.09.27 18:35 | close | 221 | 0.10 | 0.63502 | 0.62449 | 0.63749 | 5.30 | 10939.70 |
662 | 2023.09.27 18:35 | close | 220 | 0.10 | 0.63502 | 0.62479 | 0.63779 | 2.30 | 10942.00 |
663 | 2023.09.27 18:35 | close | 219 | 0.10 | 0.63502 | 0.62506 | 0.63806 | -0.40 | 10941.60 |
664 | 2023.09.27 18:35 | close | 218 | 0.10 | 0.63502 | 0.62539 | 0.63839 | -3.70 | 10937.90 |
665 | 2023.09.27 18:35 | close | 217 | 0.10 | 0.63502 | 0.62569 | 0.63869 | -6.70 | 10931.20 |
666 | 2023.09.27 18:35 | close | 216 | 0.10 | 0.63502 | 0.62599 | 0.63899 | -9.70 | 10921.50 |
667 | 2023.09.27 18:35 | close | 215 | 0.10 | 0.63502 | 0.62629 | 0.63929 | -12.70 | 10908.80 |
668 | 2023.09.27 18:35 | close | 209 | 0.10 | 0.63502 | 0.62659 | 0.63959 | -15.70 | 10893.10 |
669 | 2023.09.27 18:35 | close | 208 | 0.10 | 0.63502 | 0.62688 | 0.63988 | -18.60 | 10874.50 |
670 | 2023.09.27 18:35 | close | 207 | 0.10 | 0.63502 | 0.62719 | 0.64019 | -21.70 | 10852.80 |
671 | 2023.09.27 18:35 | close | 206 | 0.10 | 0.63502 | 0.62749 | 0.64049 | -24.70 | 10828.10 |
672 | 2023.09.27 18:35 | close | 205 | 0.10 | 0.63502 | 0.62779 | 0.64079 | -27.70 | 10800.40 |
673 | 2023.09.28 10:30 | sell | 225 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
674 | 2023.09.28 10:30 | modify | 225 | 0.10 | 0.63821 | 0.64821 | 0.63521 | ||
675 | 2023.09.28 10:35 | sell | 226 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
676 | 2023.09.28 10:35 | modify | 226 | 0.10 | 0.63852 | 0.64852 | 0.63552 | ||
677 | 2023.09.28 10:41 | sell | 227 | 0.10 | 0.63881 | 0.00000 | 0.00000 | ||
678 | 2023.09.28 10:41 | modify | 227 | 0.10 | 0.63881 | 0.64881 | 0.63581 | ||
679 | 2023.09.28 10:46 | sell | 228 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
680 | 2023.09.28 10:46 | modify | 228 | 0.10 | 0.63912 | 0.64912 | 0.63612 | ||
681 | 2023.09.28 11:02 | sell | 229 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
682 | 2023.09.28 11:02 | modify | 229 | 0.10 | 0.63941 | 0.64941 | 0.63641 | ||
683 | 2023.09.28 12:30 | sell | 230 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
684 | 2023.09.28 12:30 | modify | 230 | 0.10 | 0.63975 | 0.64975 | 0.63675 | ||
685 | 2023.09.28 12:31 | sell | 231 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
686 | 2023.09.28 12:31 | modify | 231 | 0.10 | 0.64001 | 0.65001 | 0.63701 | ||
687 | 2023.09.28 12:33 | sell | 232 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
688 | 2023.09.28 12:33 | modify | 232 | 0.10 | 0.64032 | 0.65032 | 0.63732 | ||
689 | 2023.09.28 12:46 | close | 232 | 0.10 | 0.63864 | 0.65032 | 0.63732 | 16.80 | 10817.20 |
690 | 2023.09.28 12:46 | close | 231 | 0.10 | 0.63864 | 0.65001 | 0.63701 | 13.70 | 10830.90 |
691 | 2023.09.28 12:46 | close | 230 | 0.10 | 0.63864 | 0.64975 | 0.63675 | 11.10 | 10842.00 |
692 | 2023.09.28 12:46 | close | 229 | 0.10 | 0.63864 | 0.64941 | 0.63641 | 7.70 | 10849.70 |
693 | 2023.09.28 12:46 | close | 228 | 0.10 | 0.63864 | 0.64912 | 0.63612 | 4.80 | 10854.50 |
694 | 2023.09.28 12:46 | close | 227 | 0.10 | 0.63864 | 0.64881 | 0.63581 | 1.70 | 10856.20 |
695 | 2023.09.28 12:46 | close | 226 | 0.10 | 0.63864 | 0.64852 | 0.63552 | -1.20 | 10855.00 |
696 | 2023.09.28 12:46 | close | 225 | 0.10 | 0.63864 | 0.64821 | 0.63521 | -4.30 | 10850.70 |
697 | 2023.09.29 10:30 | sell | 233 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
698 | 2023.09.29 10:30 | modify | 233 | 0.10 | 0.64979 | 0.65979 | 0.64679 | ||
699 | 2023.09.29 11:00 | sell | 234 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
700 | 2023.09.29 11:00 | modify | 234 | 0.10 | 0.64949 | 0.65949 | 0.64649 | ||
701 | 2023.09.29 11:11 | sell | 235 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
702 | 2023.09.29 11:11 | modify | 235 | 0.10 | 0.64919 | 0.65919 | 0.64619 | ||
703 | 2023.09.29 11:16 | sell | 236 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
704 | 2023.09.29 11:16 | modify | 236 | 0.10 | 0.64889 | 0.65889 | 0.64589 | ||
705 | 2023.09.29 11:33 | sell | 237 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
706 | 2023.09.29 11:33 | modify | 237 | 0.10 | 0.64858 | 0.65858 | 0.64558 | ||
707 | 2023.09.29 11:35 | sell | 238 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
708 | 2023.09.29 11:35 | modify | 238 | 0.10 | 0.64828 | 0.65828 | 0.64528 | ||
709 | 2023.09.29 12:00 | buy | 239 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
710 | 2023.09.29 12:00 | modify | 239 | 0.10 | 0.64828 | 0.63828 | 0.65128 | ||
711 | 2023.09.29 12:00 | close | 239 | 0.10 | 0.64782 | 0.63828 | 0.65128 | -4.60 | 10846.10 |
712 | 2023.09.29 12:00 | close | 238 | 0.10 | 0.64812 | 0.65828 | 0.64528 | 1.60 | 10847.70 |
713 | 2023.09.29 12:00 | close | 237 | 0.10 | 0.64812 | 0.65858 | 0.64558 | 4.60 | 10852.30 |
714 | 2023.09.29 12:00 | close | 236 | 0.10 | 0.64812 | 0.65889 | 0.64589 | 7.70 | 10860.00 |
715 | 2023.09.29 12:00 | close | 235 | 0.10 | 0.64812 | 0.65919 | 0.64619 | 10.70 | 10870.70 |
716 | 2023.09.29 12:00 | close | 234 | 0.10 | 0.64812 | 0.65949 | 0.64649 | 13.70 | 10884.40 |
717 | 2023.09.29 12:00 | close | 233 | 0.10 | 0.64812 | 0.65979 | 0.64679 | 16.70 | 10901.10 |