Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6298Ticks modelled1316589Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit901.10Gross profit1602.50Gross loss-701.40
Profit factor2.28Expected payoff3.77
Absolute drawdown428.10Maximal drawdown450.30 (4.49%)Relative drawdown4.49% (450.30)
Total trades239Short positions (won %)114 (76.32%)Long positions (won %)125 (47.20%)
Profit trades (% of total)146 (61.09%)Loss trades (% of total)93 (38.91%)
Largestprofit trade30.00loss trade-27.70
Averageprofit trade10.98loss trade-7.54
Maximumconsecutive wins (profit in money)11 (124.30)consecutive losses (loss in money)10 (-141.60)
Maximalconsecutive profit (count of wins)191.70 (10)consecutive loss (count of losses)-141.60 (10)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 10:30sell10.100.647340.000000.00000
22023.09.01 10:30modify10.100.647340.657340.64434
32023.09.01 10:32sell20.100.647640.000000.00000
42023.09.01 10:32modify20.100.647640.657640.64464
52023.09.01 10:35sell30.100.647940.000000.00000
62023.09.01 10:35modify30.100.647940.657940.64494
72023.09.01 11:26sell40.100.648240.000000.00000
82023.09.01 11:26modify40.100.648240.658240.64524
92023.09.01 12:30sell50.100.648560.000000.00000
102023.09.01 12:30modify50.100.648560.658560.64556
112023.09.01 12:30buy60.100.647530.000000.00000
122023.09.01 12:30modify60.100.647530.637530.65053
132023.09.01 12:30sell70.100.648840.000000.00000
142023.09.01 12:30modify70.100.648840.658840.64584
152023.09.01 12:30sell80.100.649180.000000.00000
162023.09.01 12:30modify80.100.649180.659180.64618
172023.09.01 12:30sell90.100.649470.000000.00000
182023.09.01 12:30modify90.100.649470.659470.64647
192023.09.01 12:30sell100.100.649760.000000.00000
202023.09.01 12:30modify100.100.649760.659760.64676
212023.09.01 12:30sell110.100.650100.000000.00000
222023.09.01 12:30modify110.100.650100.660100.64710
232023.09.01 12:30sell120.100.650340.000000.00000
242023.09.01 12:30modify120.100.650340.660340.64734
252023.09.01 12:31t/p60.100.650530.637530.6505330.0010030.00
262023.09.01 12:31sell130.100.650690.000000.00000
272023.09.01 12:31modify130.100.650690.660690.64769
282023.09.01 12:31sell140.100.650960.000000.00000
292023.09.01 12:31modify140.100.650960.660960.64796
302023.09.01 12:32sell150.100.651240.000000.00000
312023.09.01 12:32modify150.100.651240.661240.64824
322023.09.01 12:33sell160.100.651550.000000.00000
332023.09.01 12:33modify160.100.651550.661550.64855
342023.09.01 12:50sell170.100.651850.000000.00000
352023.09.01 12:50modify170.100.651850.661850.64885
362023.09.01 12:50sell180.100.652140.000000.00000
372023.09.01 12:50modify180.100.652140.662140.64914
382023.09.01 13:24close180.100.649630.662140.6491425.1010055.10
392023.09.01 13:24close170.100.649630.661850.6488522.2010077.30
402023.09.01 13:24close160.100.649630.661550.6485519.2010096.50
412023.09.01 13:24close150.100.649630.661240.6482416.1010112.60
422023.09.01 13:24close140.100.649630.660960.6479613.3010125.90
432023.09.01 13:24close130.100.649630.660690.6476910.6010136.50
442023.09.01 13:24close120.100.649630.660340.647347.1010143.60
452023.09.01 13:24close110.100.649630.660100.647104.7010148.30
462023.09.01 13:24close100.100.649630.659760.646761.3010149.60
472023.09.01 13:24close90.100.649630.659470.64647-1.6010148.00
482023.09.01 13:24close80.100.649630.659180.64618-4.5010143.50
492023.09.01 13:24close70.100.649630.658840.64584-7.9010135.60
502023.09.01 13:24close50.100.649630.658560.64556-10.7010124.90
512023.09.01 13:24close40.100.649630.658240.64524-13.9010111.00
522023.09.01 13:24close30.100.649630.657940.64494-16.9010094.10
532023.09.01 13:24close20.100.649630.657640.64464-19.9010074.20
542023.09.01 13:24close10.100.649630.657340.64434-22.9010051.30
552023.09.04 10:30buy190.100.647120.000000.00000
562023.09.04 10:30modify190.100.647120.637120.65012
572023.09.04 11:03sell200.100.646820.000000.00000
582023.09.04 11:03modify200.100.646820.656820.64382
592023.09.04 11:58buy210.100.646820.000000.00000
602023.09.04 11:58modify210.100.646820.636820.64982
612023.09.04 12:13buy220.100.646520.000000.00000
622023.09.04 12:13modify220.100.646520.636520.64952
632023.09.04 13:00buy230.100.646220.000000.00000
642023.09.04 13:00modify230.100.646220.636220.64922
652023.09.04 13:18sell240.100.646540.000000.00000
662023.09.04 13:18modify240.100.646540.656540.64354
672023.09.04 14:06buy250.100.645900.000000.00000
682023.09.04 14:06modify250.100.645900.635900.64890
692023.09.04 14:16buy260.100.645620.000000.00000
702023.09.04 14:16modify260.100.645620.635620.64862
712023.09.04 18:10sell270.100.645950.000000.00000
722023.09.04 18:10modify270.100.645950.655950.64295
732023.09.04 20:38sell280.100.646220.000000.00000
742023.09.04 20:38modify280.100.646220.656220.64322
752023.09.04 21:00close280.100.646160.656220.643220.6010051.90
762023.09.04 21:00close270.100.646160.655950.64295-2.1010049.80
772023.09.04 21:00close260.100.645860.635620.648622.4010052.20
782023.09.04 21:00close250.100.645860.635900.64890-0.4010051.80
792023.09.04 21:00close240.100.646160.656540.643543.8010055.60
802023.09.04 21:00close230.100.645860.636220.64922-3.6010052.00
812023.09.04 21:00close220.100.645860.636520.64952-6.6010045.40
822023.09.04 21:00close210.100.645860.636820.64982-9.6010035.80
832023.09.04 21:00close200.100.646160.656820.643826.6010042.40
842023.09.04 21:00close190.100.645860.637120.65012-12.6010029.80
852023.09.05 10:30buy290.100.637680.000000.00000
862023.09.05 10:30modify290.100.637680.627680.64068
872023.09.05 10:57buy300.100.637380.000000.00000
882023.09.05 10:57modify300.100.637380.627380.64038
892023.09.05 10:58buy310.100.637040.000000.00000
902023.09.05 10:58modify310.100.637040.627040.64004
912023.09.05 11:02buy320.100.636780.000000.00000
922023.09.05 11:02modify320.100.636780.626780.63978
932023.09.05 11:18buy330.100.636460.000000.00000
942023.09.05 11:18modify330.100.636460.626460.63946
952023.09.05 11:23buy340.100.636150.000000.00000
962023.09.05 11:23modify340.100.636150.626150.63915
972023.09.05 12:43sell350.100.637700.000000.00000
982023.09.05 12:43modify350.100.637700.647700.63470
992023.09.05 12:43close350.100.638130.647700.63470-4.3010025.50
1002023.09.05 12:43close340.100.637830.626150.6391516.8010042.30
1012023.09.05 12:43close330.100.637830.626460.6394613.7010056.00
1022023.09.05 12:43close320.100.637830.626780.6397810.5010066.50
1032023.09.05 12:43close310.100.637830.627040.640047.9010074.40
1042023.09.05 12:43close300.100.637830.627380.640384.5010078.90
1052023.09.05 12:43close290.100.637830.627680.640681.5010080.40
1062023.09.06 10:30sell360.100.639750.000000.00000
1072023.09.06 10:30modify360.100.639750.649750.63675
1082023.09.06 10:55sell370.100.639440.000000.00000
1092023.09.06 10:55modify370.100.639440.649440.63644
1102023.09.06 11:05sell380.100.639150.000000.00000
1112023.09.06 11:05modify380.100.639150.649150.63615
1122023.09.06 11:43sell390.100.638850.000000.00000
1132023.09.06 11:43modify390.100.638850.648850.63585
1142023.09.06 12:23buy400.100.638850.000000.00000
1152023.09.06 12:23modify400.100.638850.628850.64185
1162023.09.06 13:11buy410.100.639150.000000.00000
1172023.09.06 13:11modify410.100.639150.629150.64215
1182023.09.06 13:47sell420.100.640060.000000.00000
1192023.09.06 13:47modify420.100.640060.650060.63706
1202023.09.06 14:00buy430.100.638550.000000.00000
1212023.09.06 14:00modify430.100.638550.628550.64155
1222023.09.06 14:00buy440.100.638230.000000.00000
1232023.09.06 14:00modify440.100.638230.628230.64123
1242023.09.06 14:00buy450.100.637930.000000.00000
1252023.09.06 14:00modify450.100.637930.627930.64093
1262023.09.06 14:00buy460.100.637650.000000.00000
1272023.09.06 14:00modify460.100.637650.627650.64065
1282023.09.06 14:00buy470.100.637310.000000.00000
1292023.09.06 14:00modify470.100.637310.627310.64031
1302023.09.06 14:01t/p420.100.637060.650060.6370630.0010110.40
1312023.09.06 14:01buy480.100.637040.000000.00000
1322023.09.06 14:01modify480.100.637040.627040.64004
1332023.09.06 14:02t/p360.100.636750.649750.6367530.0010140.40
1342023.09.06 14:02buy490.100.636730.000000.00000
1352023.09.06 14:02modify490.100.636730.626730.63973
1362023.09.06 14:05close490.100.637340.626730.639736.1010146.50
1372023.09.06 14:05close480.100.637340.627040.640043.0010149.50
1382023.09.06 14:05close470.100.637340.627310.640310.3010149.80
1392023.09.06 14:05close460.100.637340.627650.64065-3.1010146.70
1402023.09.06 14:05close450.100.637340.627930.64093-5.9010140.80
1412023.09.06 14:05close440.100.637340.628230.64123-8.9010131.90
1422023.09.06 14:05close430.100.637340.628550.64155-12.1010119.80
1432023.09.06 14:05close410.100.637340.629150.64215-18.1010101.70
1442023.09.06 14:05close400.100.637340.628850.64185-15.1010086.60
1452023.09.06 14:05close390.100.637640.648850.6358512.1010098.70
1462023.09.06 14:05close380.100.637640.649150.6361515.1010113.80
1472023.09.06 14:05close370.100.637640.649440.6364418.0010131.80
1482023.09.07 10:30sell500.100.638430.000000.00000
1492023.09.07 10:30modify500.100.638430.648430.63543
1502023.09.07 10:56buy510.100.638430.000000.00000
1512023.09.07 10:56modify510.100.638430.628430.64143
1522023.09.07 11:08sell520.100.638730.000000.00000
1532023.09.07 11:08modify520.100.638730.648730.63573
1542023.09.07 11:25buy530.100.638700.000000.00000
1552023.09.07 11:25modify530.100.638700.628700.64170
1562023.09.07 12:30buy540.100.638120.000000.00000
1572023.09.07 12:30modify540.100.638120.628120.64112
1582023.09.07 12:33buy550.100.637830.000000.00000
1592023.09.07 12:33modify550.100.637830.627830.64083
1602023.09.07 12:34buy560.100.637530.000000.00000
1612023.09.07 12:34modify560.100.637530.627530.64053
1622023.09.07 12:59sell570.100.639030.000000.00000
1632023.09.07 12:59modify570.100.639030.649030.63603
1642023.09.07 13:10sell580.100.639340.000000.00000
1652023.09.07 13:10modify580.100.639340.649340.63634
1662023.09.07 14:30buy590.100.637220.000000.00000
1672023.09.07 14:30modify590.100.637220.627220.64022
1682023.09.07 14:31buy600.100.636930.000000.00000
1692023.09.07 14:31modify600.100.636930.626930.63993
1702023.09.07 14:43close600.100.638490.626930.6399315.6010147.40
1712023.09.07 14:43close590.100.638490.627220.6402212.7010160.10
1722023.09.07 14:43close580.100.638790.649340.636345.5010165.60
1732023.09.07 14:43close570.100.638790.649030.636032.4010168.00
1742023.09.07 14:43close560.100.638490.627530.640539.6010177.60
1752023.09.07 14:43close550.100.638490.627830.640836.6010184.20
1762023.09.07 14:43close540.100.638490.628120.641123.7010187.90
1772023.09.07 14:43close530.100.638490.628700.64170-2.1010185.80
1782023.09.07 14:43close520.100.638790.648730.63573-0.6010185.20
1792023.09.07 14:43close510.100.638490.628430.641430.6010185.80
1802023.09.07 14:43close500.100.638790.648430.63543-3.6010182.20
1812023.09.08 10:30buy610.100.639770.000000.00000
1822023.09.08 10:30modify610.100.639770.629770.64277
1832023.09.08 10:57sell620.100.639770.000000.00000
1842023.09.08 10:57modify620.100.639770.649770.63677
1852023.09.08 11:24buy630.100.639450.000000.00000
1862023.09.08 11:24modify630.100.639450.629450.64245
1872023.09.08 12:22sell640.100.639480.000000.00000
1882023.09.08 12:22modify640.100.639480.649480.63648
1892023.09.08 12:32sell650.100.640080.000000.00000
1902023.09.08 12:32modify650.100.640080.650080.63708
1912023.09.08 12:35sell660.100.640370.000000.00000
1922023.09.08 12:35modify660.100.640370.650370.63737
1932023.09.08 12:39sell670.100.640680.000000.00000
1942023.09.08 12:39modify670.100.640680.650680.63768
1952023.09.08 13:07buy680.100.639170.000000.00000
1962023.09.08 13:07modify680.100.639170.629170.64217
1972023.09.08 15:07buy690.100.638870.000000.00000
1982023.09.08 15:07modify690.100.638870.628870.64187
1992023.09.08 15:53buy700.100.638570.000000.00000
2002023.09.08 15:53modify700.100.638570.628570.64157
2012023.09.08 16:30buy710.100.638270.000000.00000
2022023.09.08 16:30modify710.100.638270.628270.64127
2032023.09.08 16:33buy720.100.637880.000000.00000
2042023.09.08 16:33modify720.100.637880.627880.64088
2052023.09.08 18:30t/p670.100.637680.650680.6376830.0010212.20
2062023.09.08 18:30buy730.100.637670.000000.00000
2072023.09.08 18:30modify730.100.637670.627670.64067
2082023.09.08 18:49t/p660.100.637370.650370.6373730.0010242.20
2092023.09.08 18:49buy740.100.637370.000000.00000
2102023.09.08 18:49modify740.100.637370.627370.64037
2112023.09.10 21:00close740.100.638230.627370.640378.6010250.80
2122023.09.10 21:00close730.100.638230.627670.640675.6010256.40
2132023.09.10 21:00close720.100.638230.627880.640883.5010259.90
2142023.09.10 21:00close710.100.638230.628270.64127-0.4010259.50
2152023.09.10 21:00close700.100.638230.628570.64157-3.4010256.10
2162023.09.10 21:00close690.100.638230.628870.64187-6.4010249.70
2172023.09.10 21:00close680.100.638230.629170.64217-9.4010240.30
2182023.09.10 21:00close650.100.638530.650080.6370815.5010255.80
2192023.09.10 21:00close640.100.638530.649480.636489.5010265.30
2202023.09.10 21:00close630.100.638230.629450.64245-12.2010253.10
2212023.09.10 21:00close620.100.638530.649770.6367712.4010265.50
2222023.09.10 21:00close610.100.638230.629770.64277-15.4010250.10
2232023.09.11 10:30buy750.100.642820.000000.00000
2242023.09.11 10:30modify750.100.642820.632820.64582
2252023.09.11 10:47buy760.100.643120.000000.00000
2262023.09.11 10:47modify760.100.643120.633120.64612
2272023.09.11 11:30buy770.100.643440.000000.00000
2282023.09.11 11:30modify770.100.643440.633440.64644
2292023.09.11 12:04sell780.100.643420.000000.00000
2302023.09.11 12:04modify780.100.643420.653420.64042
2312023.09.11 12:04buy790.100.643710.000000.00000
2322023.09.11 12:04modify790.100.643710.633710.64671
2332023.09.11 12:08sell800.100.643720.000000.00000
2342023.09.11 12:08modify800.100.643720.653720.64072
2352023.09.11 12:37sell810.100.644020.000000.00000
2362023.09.11 12:37modify810.100.644020.654020.64102
2372023.09.11 13:30sell820.100.644330.000000.00000
2382023.09.11 13:30modify820.100.644330.654330.64133
2392023.09.11 13:31sell830.100.644630.000000.00000
2402023.09.11 13:31modify830.100.644630.654630.64163
2412023.09.11 13:48sell840.100.643160.000000.00000
2422023.09.11 13:48modify840.100.643160.653160.64016
2432023.09.11 21:01close840.100.642950.653160.640162.1010252.20
2442023.09.11 21:01close830.100.642950.654630.6416316.8010269.00
2452023.09.11 21:01close820.100.642950.654330.6413313.8010282.80
2462023.09.11 21:01close810.100.642950.654020.6410210.7010293.50
2472023.09.11 21:01close800.100.642950.653720.640727.7010301.20
2482023.09.11 21:01close790.100.642650.633710.64671-10.6010290.60
2492023.09.11 21:01close780.100.642950.653420.640424.7010295.30
2502023.09.11 21:01close770.100.642650.633440.64644-7.9010287.40
2512023.09.11 21:01close760.100.642650.633120.64612-4.7010282.70
2522023.09.11 21:01close750.100.642650.632820.64582-1.7010281.00
2532023.09.12 10:30buy850.100.642840.000000.00000
2542023.09.12 10:30modify850.100.642840.632840.64584
2552023.09.12 10:35buy860.100.642540.000000.00000
2562023.09.12 10:35modify860.100.642540.632540.64554
2572023.09.12 10:42buy870.100.642240.000000.00000
2582023.09.12 10:42modify870.100.642240.632240.64524
2592023.09.12 10:44buy880.100.641930.000000.00000
2602023.09.12 10:44modify880.100.641930.631930.64493
2612023.09.12 12:23buy890.100.641640.000000.00000
2622023.09.12 12:23modify890.100.641640.631640.64464
2632023.09.12 13:03buy900.100.641340.000000.00000
2642023.09.12 13:03modify900.100.641340.631340.64434
2652023.09.12 14:35sell910.100.642240.000000.00000
2662023.09.12 14:35modify910.100.642240.652240.63924
2672023.09.12 16:11sell920.100.642550.000000.00000
2682023.09.12 16:11modify920.100.642550.652550.63955
2692023.09.12 16:37sell930.100.641940.000000.00000
2702023.09.12 16:37modify930.100.641940.651940.63894
2712023.09.12 21:00close930.100.642800.651940.63894-8.6010272.40
2722023.09.12 21:00close920.100.642800.652550.63955-2.5010269.90
2732023.09.12 21:00close910.100.642800.652240.63924-5.6010264.30
2742023.09.12 21:00close900.100.642500.631340.6443411.6010275.90
2752023.09.12 21:00close890.100.642500.631640.644648.6010284.50
2762023.09.12 21:00close880.100.642500.631930.644935.7010290.20
2772023.09.12 21:00close870.100.642500.632240.645242.6010292.80
2782023.09.12 21:00close860.100.642500.632540.64554-0.4010292.40
2792023.09.12 21:00close850.100.642500.632840.64584-3.4010289.00
2802023.09.13 10:30buy940.100.640900.000000.00000
2812023.09.13 10:30modify940.100.640900.630900.64390
2822023.09.13 10:44buy950.100.640580.000000.00000
2832023.09.13 10:44modify950.100.640580.630580.64358
2842023.09.13 11:01buy960.100.641200.000000.00000
2852023.09.13 11:01modify960.100.641200.631200.64420
2862023.09.13 11:40sell970.100.641200.000000.00000
2872023.09.13 11:40modify970.100.641200.651200.63820
2882023.09.13 11:49sell980.100.640920.000000.00000
2892023.09.13 11:49modify980.100.640920.650920.63792
2902023.09.13 12:12buy990.100.640280.000000.00000
2912023.09.13 12:12modify990.100.640280.630280.64328
2922023.09.13 12:30buy1000.100.639650.000000.00000
2932023.09.13 12:30modify1000.100.639650.629650.64265
2942023.09.13 12:30buy1010.100.639400.000000.00000
2952023.09.13 12:30modify1010.100.639400.629400.64240
2962023.09.13 12:30buy1020.100.639040.000000.00000
2972023.09.13 12:30modify1020.100.639040.629040.64204
2982023.09.13 12:30buy1030.100.638790.000000.00000
2992023.09.13 12:30modify1030.100.638790.628790.64179
3002023.09.13 12:30buy1040.100.638500.000000.00000
3012023.09.13 12:30modify1040.100.638500.628500.64150
3022023.09.13 12:33buy1050.100.640000.000000.00000
3032023.09.13 12:33modify1050.100.640000.630000.64300
3042023.09.13 12:33close1050.100.640240.630000.643002.4010291.40
3052023.09.13 12:33close1040.100.640240.628500.6415017.4010308.80
3062023.09.13 12:33close1030.100.640240.628790.6417914.5010323.30
3072023.09.13 12:33close1020.100.640240.629040.6420412.0010335.30
3082023.09.13 12:33close1010.100.640240.629400.642408.4010343.70
3092023.09.13 12:33close1000.100.640240.629650.642655.9010349.60
3102023.09.13 12:33close990.100.640240.630280.64328-0.4010349.20
3112023.09.13 12:33close980.100.640540.650920.637923.8010353.00
3122023.09.13 12:33close970.100.640540.651200.638206.6010359.60
3132023.09.13 12:33close960.100.640240.631200.64420-9.6010350.00
3142023.09.13 12:33close950.100.640240.630580.64358-3.4010346.60
3152023.09.13 12:33close940.100.640240.630900.64390-6.6010340.00
3162023.09.14 10:30buy1060.100.643810.000000.00000
3172023.09.14 10:30modify1060.100.643810.633810.64681
3182023.09.14 10:38sell1070.100.643810.000000.00000
3192023.09.14 10:38modify1070.100.643810.653810.64081
3202023.09.14 10:44sell1080.100.644120.000000.00000
3212023.09.14 10:44modify1080.100.644120.654120.64112
3222023.09.14 10:47sell1090.100.644420.000000.00000
3232023.09.14 10:47modify1090.100.644420.654420.64142
3242023.09.14 12:06sell1100.100.644710.000000.00000
3252023.09.14 12:06modify1100.100.644710.654710.64171
3262023.09.14 12:20sell1110.100.645020.000000.00000
3272023.09.14 12:20modify1110.100.645020.655020.64202
3282023.09.14 12:30sell1120.100.643480.000000.00000
3292023.09.14 12:30modify1120.100.643480.653480.64048
3302023.09.14 12:30buy1130.100.643490.000000.00000
3312023.09.14 12:30modify1130.100.643490.633490.64649
3322023.09.14 12:30buy1140.100.643210.000000.00000
3332023.09.14 12:30modify1140.100.643210.633210.64621
3342023.09.14 12:30close1140.100.642720.633210.64621-4.9010335.10
3352023.09.14 12:30close1130.100.642720.633490.64649-7.7010327.40
3362023.09.14 12:30close1120.100.643020.653480.640484.6010332.00
3372023.09.14 12:30close1110.100.643020.655020.6420220.0010352.00
3382023.09.14 12:30close1100.100.643020.654710.6417116.9010368.90
3392023.09.14 12:30close1090.100.643020.654420.6414214.0010382.90
3402023.09.14 12:30close1080.100.643020.654120.6411211.0010393.90
3412023.09.14 12:30close1070.100.643020.653810.640817.9010401.80
3422023.09.14 12:30close1060.100.642720.633810.64681-10.9010390.90
3432023.09.15 10:30buy1150.100.645390.000000.00000
3442023.09.15 10:30modify1150.100.645390.635390.64839
3452023.09.15 11:20buy1160.100.645700.000000.00000
3462023.09.15 11:20modify1160.100.645700.635700.64870
3472023.09.15 11:41buy1170.100.645990.000000.00000
3482023.09.15 11:41modify1170.100.645990.635990.64899
3492023.09.15 12:00sell1180.100.645690.000000.00000
3502023.09.15 12:00modify1180.100.645690.655690.64269
3512023.09.15 12:07sell1190.100.646010.000000.00000
3522023.09.15 12:07modify1190.100.646010.656010.64301
3532023.09.15 12:32buy1200.100.645090.000000.00000
3542023.09.15 12:32modify1200.100.645090.635090.64809
3552023.09.15 12:35buy1210.100.644790.000000.00000
3562023.09.15 12:35modify1210.100.644790.634790.64779
3572023.09.15 12:53buy1220.100.644490.000000.00000
3582023.09.15 12:53modify1220.100.644490.634490.64749
3592023.09.15 13:46buy1230.100.644190.000000.00000
3602023.09.15 13:46modify1230.100.644190.634190.64719
3612023.09.15 13:50buy1240.100.643890.000000.00000
3622023.09.15 13:50modify1240.100.643890.633890.64689
3632023.09.15 14:03sell1250.100.645440.000000.00000
3642023.09.15 14:03modify1250.100.645440.655440.64244
3652023.09.15 14:07close1250.100.645960.655440.64244-5.2010385.70
3662023.09.15 14:07close1240.100.645660.633890.6468917.7010403.40
3672023.09.15 14:07close1230.100.645660.634190.6471914.7010418.10
3682023.09.15 14:07close1220.100.645660.634490.6474911.7010429.80
3692023.09.15 14:07close1210.100.645660.634790.647798.7010438.50
3702023.09.15 14:07close1200.100.645660.635090.648095.7010444.20
3712023.09.15 14:07close1190.100.645960.656010.643010.5010444.70
3722023.09.15 14:07close1180.100.645960.655690.64269-2.7010442.00
3732023.09.15 14:07close1170.100.645660.635990.64899-3.3010438.70
3742023.09.15 14:07close1160.100.645660.635700.64870-0.4010438.30
3752023.09.15 14:07close1150.100.645660.635390.648392.7010441.00
3762023.09.18 10:30buy1260.100.644180.000000.00000
3772023.09.18 10:30modify1260.100.644180.634180.64718
3782023.09.18 11:27buy1270.100.643880.000000.00000
3792023.09.18 11:27modify1270.100.643880.633880.64688
3802023.09.18 11:40buy1280.100.643570.000000.00000
3812023.09.18 11:40modify1280.100.643570.633570.64657
3822023.09.18 12:20sell1290.100.643880.000000.00000
3832023.09.18 12:20modify1290.100.643880.653880.64088
3842023.09.18 12:51buy1300.100.643280.000000.00000
3852023.09.18 12:51modify1300.100.643280.633280.64628
3862023.09.18 13:37buy1310.100.642980.000000.00000
3872023.09.18 13:37modify1310.100.642980.632980.64598
3882023.09.18 13:58buy1320.100.642670.000000.00000
3892023.09.18 13:58modify1320.100.642670.632670.64567
3902023.09.18 14:06buy1330.100.642380.000000.00000
3912023.09.18 14:06modify1330.100.642380.632380.64538
3922023.09.18 14:07buy1340.100.642080.000000.00000
3932023.09.18 14:07modify1340.100.642080.632080.64508
3942023.09.18 14:35close1340.100.643840.632080.6450817.6010458.60
3952023.09.18 14:35close1330.100.643840.632380.6453814.6010473.20
3962023.09.18 14:35close1320.100.643840.632670.6456711.7010484.90
3972023.09.18 14:35close1310.100.643840.632980.645988.6010493.50
3982023.09.18 14:35close1300.100.643840.633280.646285.6010499.10
3992023.09.18 14:35close1290.100.644140.653880.64088-2.6010496.50
4002023.09.18 14:35close1280.100.643840.633570.646572.7010499.20
4012023.09.18 14:35close1270.100.643840.633880.64688-0.4010498.80
4022023.09.18 14:35close1260.100.643840.634180.64718-3.4010495.40
4032023.09.19 10:30sell1350.100.645720.000000.00000
4042023.09.19 10:30modify1350.100.645720.655720.64272
4052023.09.19 10:37sell1360.100.646020.000000.00000
4062023.09.19 10:37modify1360.100.646020.656020.64302
4072023.09.19 11:33sell1370.100.646320.000000.00000
4082023.09.19 11:33modify1370.100.646320.656320.64332
4092023.09.19 12:03sell1380.100.646620.000000.00000
4102023.09.19 12:03modify1380.100.646620.656620.64362
4112023.09.19 12:12sell1390.100.646930.000000.00000
4122023.09.19 12:12modify1390.100.646930.656930.64393
4132023.09.19 12:17sell1400.100.647260.000000.00000
4142023.09.19 12:17modify1400.100.647260.657260.64426
4152023.09.19 15:16buy1410.100.646300.000000.00000
4162023.09.19 15:16modify1410.100.646300.636300.64930
4172023.09.19 15:21buy1420.100.646010.000000.00000
4182023.09.19 15:21modify1420.100.646010.636010.64901
4192023.09.19 15:27buy1430.100.645720.000000.00000
4202023.09.19 15:27modify1430.100.645720.635720.64872
4212023.09.19 21:00close1430.100.645160.635720.64872-5.6010489.80
4222023.09.19 21:00close1420.100.645160.636010.64901-8.5010481.30
4232023.09.19 21:00close1410.100.645160.636300.64930-11.4010469.90
4242023.09.19 21:00close1400.100.645460.657260.6442618.0010487.90
4252023.09.19 21:00close1390.100.645460.656930.6439314.7010502.60
4262023.09.19 21:00close1380.100.645460.656620.6436211.6010514.20
4272023.09.19 21:00close1370.100.645460.656320.643328.6010522.80
4282023.09.19 21:00close1360.100.645460.656020.643025.6010528.40
4292023.09.19 21:00close1350.100.645460.655720.642722.6010531.00
4302023.09.20 10:30sell1440.100.647560.000000.00000
4312023.09.20 10:30modify1440.100.647560.657560.64456
4322023.09.20 10:38sell1450.100.647860.000000.00000
4332023.09.20 10:38modify1450.100.647860.657860.64486
4342023.09.20 11:04sell1460.100.648180.000000.00000
4352023.09.20 11:04modify1460.100.648180.658180.64518
4362023.09.20 11:20sell1470.100.648460.000000.00000
4372023.09.20 11:20modify1470.100.648460.658460.64546
4382023.09.20 12:00sell1480.100.648760.000000.00000
4392023.09.20 12:00modify1480.100.648760.658760.64576
4402023.09.20 13:36sell1490.100.649060.000000.00000
4412023.09.20 13:36modify1490.100.649060.659060.64606
4422023.09.20 13:43sell1500.100.649360.000000.00000
4432023.09.20 13:43modify1500.100.649360.659360.64636
4442023.09.20 13:50sell1510.100.649660.000000.00000
4452023.09.20 13:50modify1510.100.649660.659660.64666
4462023.09.20 14:01sell1520.100.649960.000000.00000
4472023.09.20 14:01modify1520.100.649960.659960.64696
4482023.09.20 15:11sell1530.100.650260.000000.00000
4492023.09.20 15:11modify1530.100.650260.660260.64726
4502023.09.20 16:20sell1540.100.650590.000000.00000
4512023.09.20 16:20modify1540.100.650590.660590.64759
4522023.09.20 16:28sell1550.100.650860.000000.00000
4532023.09.20 16:28modify1550.100.650860.660860.64786
4542023.09.20 18:00buy1560.100.649640.000000.00000
4552023.09.20 18:00modify1560.100.649640.639640.65264
4562023.09.20 18:00buy1570.100.648750.000000.00000
4572023.09.20 18:00modify1570.100.648750.638750.65175
4582023.09.20 18:00close1570.100.648340.638750.65175-4.1010526.90
4592023.09.20 18:00close1560.100.648340.639640.65264-13.0010513.90
4602023.09.20 18:00close1550.100.648640.660860.6478622.2010536.10
4612023.09.20 18:00close1540.100.648640.660590.6475919.5010555.60
4622023.09.20 18:00close1530.100.648640.660260.6472616.2010571.80
4632023.09.20 18:00close1520.100.648640.659960.6469613.2010585.00
4642023.09.20 18:00close1510.100.648640.659660.6466610.2010595.20
4652023.09.20 18:00close1500.100.648640.659360.646367.2010602.40
4662023.09.20 18:00close1490.100.648640.659060.646064.2010606.60
4672023.09.20 18:00close1480.100.648640.658760.645761.2010607.80
4682023.09.20 18:00close1470.100.648640.658460.64546-1.8010606.00
4692023.09.20 18:00close1460.100.648640.658180.64518-4.6010601.40
4702023.09.20 18:00close1450.100.648640.657860.64486-7.8010593.60
4712023.09.20 18:00close1440.100.648640.657560.64456-10.8010582.80
4722023.09.21 10:30buy1580.100.640860.000000.00000
4732023.09.21 10:30modify1580.100.640860.630860.64386
4742023.09.21 10:37buy1590.100.640560.000000.00000
4752023.09.21 10:37modify1590.100.640560.630560.64356
4762023.09.21 10:58buy1600.100.641160.000000.00000
4772023.09.21 10:58modify1600.100.641160.631160.64416
4782023.09.21 11:58buy1610.100.640250.000000.00000
4792023.09.21 11:58modify1610.100.640250.630250.64325
4802023.09.21 12:19buy1620.100.639960.000000.00000
4812023.09.21 12:19modify1620.100.639960.629960.64296
4822023.09.21 12:19buy1630.100.639660.000000.00000
4832023.09.21 12:19modify1630.100.639660.629660.64266
4842023.09.21 12:21buy1640.100.639350.000000.00000
4852023.09.21 12:21modify1640.100.639350.629350.64235
4862023.09.21 12:30buy1650.100.639040.000000.00000
4872023.09.21 12:30modify1650.100.639040.629040.64204
4882023.09.21 13:01close1650.100.640740.629040.6420417.0010599.80
4892023.09.21 13:01close1640.100.640740.629350.6423513.9010613.70
4902023.09.21 13:01close1630.100.640740.629660.6426610.8010624.50
4912023.09.21 13:01close1620.100.640740.629960.642967.8010632.30
4922023.09.21 13:01close1610.100.640740.630250.643254.9010637.20
4932023.09.21 13:01close1600.100.640740.631160.64416-4.2010633.00
4942023.09.21 13:01close1590.100.640740.630560.643561.8010634.80
4952023.09.21 13:01close1580.100.640740.630860.64386-1.2010633.60
4962023.09.22 10:30sell1660.100.644620.000000.00000
4972023.09.22 10:30modify1660.100.644620.654620.64162
4982023.09.22 10:55sell1670.100.644300.000000.00000
4992023.09.22 10:55modify1670.100.644300.654300.64130
5002023.09.22 11:43sell1680.100.644930.000000.00000
5012023.09.22 11:43modify1680.100.644930.654930.64193
5022023.09.22 11:48sell1690.100.645220.000000.00000
5032023.09.22 11:48modify1690.100.645220.655220.64222
5042023.09.22 12:00sell1700.100.645540.000000.00000
5052023.09.22 12:00modify1700.100.645540.655540.64254
5062023.09.22 12:00sell1710.100.645830.000000.00000
5072023.09.22 12:00modify1710.100.645830.655830.64283
5082023.09.22 13:45sell1720.100.646120.000000.00000
5092023.09.22 13:45modify1720.100.646120.656120.64312
5102023.09.22 13:45sell1730.100.646430.000000.00000
5112023.09.22 13:45modify1730.100.646430.656430.64343
5122023.09.22 15:21buy1740.100.645220.000000.00000
5132023.09.22 15:21modify1740.100.645220.635220.64822
5142023.09.22 16:17buy1750.100.645520.000000.00000
5152023.09.22 16:17modify1750.100.645520.635520.64852
5162023.09.22 17:24buy1760.100.644910.000000.00000
5172023.09.22 17:24modify1760.100.644910.634910.64791
5182023.09.22 17:30buy1770.100.644600.000000.00000
5192023.09.22 17:30modify1770.100.644600.634600.64760
5202023.09.22 17:32buy1780.100.644320.000000.00000
5212023.09.22 17:32modify1780.100.644320.634320.64732
5222023.09.22 18:38buy1790.100.644020.000000.00000
5232023.09.22 18:38modify1790.100.644020.634020.64702
5242023.09.24 21:04close1790.100.643930.634020.64702-0.9010632.70
5252023.09.24 21:04close1780.100.643930.634320.64732-3.9010628.80
5262023.09.24 21:04close1770.100.643930.634600.64760-6.7010622.10
5272023.09.24 21:04close1760.100.643930.634910.64791-9.8010612.30
5282023.09.24 21:04close1750.100.643930.635520.64852-15.9010596.40
5292023.09.24 21:04close1740.100.643930.635220.64822-12.9010583.50
5302023.09.24 21:04close1730.100.644230.656430.6434322.0010605.50
5312023.09.24 21:04close1720.100.644230.656120.6431218.9010624.40
5322023.09.24 21:04close1710.100.644230.655830.6428316.0010640.40
5332023.09.24 21:04close1700.100.644230.655540.6425413.1010653.50
5342023.09.24 21:04close1690.100.644230.655220.642229.9010663.40
5352023.09.24 21:04close1680.100.644230.654930.641937.0010670.40
5362023.09.24 21:04close1670.100.644230.654300.641300.7010671.10
5372023.09.24 21:04close1660.100.644230.654620.641623.9010675.00
5382023.09.25 11:00sell1800.100.643310.000000.00000
5392023.09.25 11:00modify1800.100.643310.653310.64031
5402023.09.25 11:28sell1810.100.643010.000000.00000
5412023.09.25 11:28modify1810.100.643010.653010.64001
5422023.09.25 11:32sell1820.100.642710.000000.00000
5432023.09.25 11:32modify1820.100.642710.652710.63971
5442023.09.25 11:53sell1830.100.642410.000000.00000
5452023.09.25 11:53modify1830.100.642410.652410.63941
5462023.09.25 11:57sell1840.100.642110.000000.00000
5472023.09.25 11:57modify1840.100.642110.652110.63911
5482023.09.25 12:34buy1850.100.642410.000000.00000
5492023.09.25 12:34modify1850.100.642410.632410.64541
5502023.09.25 13:11buy1860.100.642110.000000.00000
5512023.09.25 13:11modify1860.100.642110.632110.64511
5522023.09.25 14:25buy1870.100.641800.000000.00000
5532023.09.25 14:25modify1870.100.641800.631800.64480
5542023.09.25 14:25buy1880.100.641500.000000.00000
5552023.09.25 14:25modify1880.100.641500.631500.64450
5562023.09.25 14:28buy1890.100.641200.000000.00000
5572023.09.25 14:28modify1890.100.641200.631200.64420
5582023.09.25 14:57buy1900.100.640900.000000.00000
5592023.09.25 14:57modify1900.100.640900.630900.64390
5602023.09.25 19:08sell1910.100.641830.000000.00000
5612023.09.25 19:08modify1910.100.641830.651830.63883
5622023.09.25 21:00close1910.100.642490.651830.63883-6.6010668.40
5632023.09.25 21:00close1900.100.642190.630900.6439012.9010681.30
5642023.09.25 21:00close1890.100.642190.631200.644209.9010691.20
5652023.09.25 21:00close1880.100.642190.631500.644506.9010698.10
5662023.09.25 21:00close1870.100.642190.631800.644803.9010702.00
5672023.09.25 21:00close1860.100.642190.632110.645110.8010702.80
5682023.09.25 21:00close1850.100.642190.632410.64541-2.2010700.60
5692023.09.25 21:00close1840.100.642490.652110.63911-3.8010696.80
5702023.09.25 21:00close1830.100.642490.652410.63941-0.8010696.00
5712023.09.25 21:00close1820.100.642490.652710.639712.2010698.20
5722023.09.25 21:00close1810.100.642490.653010.640015.2010703.40
5732023.09.25 21:00close1800.100.642490.653310.640318.2010711.60
5742023.09.26 10:30buy1920.100.640900.000000.00000
5752023.09.26 10:30modify1920.100.640900.630900.64390
5762023.09.26 10:50buy1930.100.640600.000000.00000
5772023.09.26 10:50modify1930.100.640600.630600.64360
5782023.09.26 11:07buy1940.100.640280.000000.00000
5792023.09.26 11:07modify1940.100.640280.630280.64328
5802023.09.26 11:21sell1950.100.640610.000000.00000
5812023.09.26 11:21modify1950.100.640610.650610.63761
5822023.09.26 11:25sell1960.100.640900.000000.00000
5832023.09.26 11:25modify1960.100.640900.650900.63790
5842023.09.26 11:39sell1970.100.641200.000000.00000
5852023.09.26 11:39modify1970.100.641200.651200.63820
5862023.09.26 12:18sell1980.100.641500.000000.00000
5872023.09.26 12:18modify1980.100.641500.651500.63850
5882023.09.26 12:53sell1990.100.641810.000000.00000
5892023.09.26 12:53modify1990.100.641810.651810.63881
5902023.09.26 14:00sell2000.100.642100.000000.00000
5912023.09.26 14:00modify2000.100.642100.652100.63910
5922023.09.26 14:12buy2010.100.641150.000000.00000
5932023.09.26 14:12modify2010.100.641150.631150.64415
5942023.09.26 18:13buy2020.100.640000.000000.00000
5952023.09.26 18:13modify2020.100.640000.630000.64300
5962023.09.26 18:20buy2030.100.639700.000000.00000
5972023.09.26 18:20modify2030.100.639700.629700.64270
5982023.09.26 19:27buy2040.100.639390.000000.00000
5992023.09.26 19:27modify2040.100.639390.629390.64239
6002023.09.26 21:00close2040.100.639570.629390.642391.8010713.40
6012023.09.26 21:00close2030.100.639570.629700.64270-1.3010712.10
6022023.09.26 21:00close2020.100.639570.630000.64300-4.3010707.80
6032023.09.26 21:00close2010.100.639570.631150.64415-15.8010692.00
6042023.09.26 21:00close2000.100.639870.652100.6391022.3010714.30
6052023.09.26 21:00close1990.100.639870.651810.6388119.4010733.70
6062023.09.26 21:00close1980.100.639870.651500.6385016.3010750.00
6072023.09.26 21:00close1970.100.639870.651200.6382013.3010763.30
6082023.09.26 21:00close1960.100.639870.650900.6379010.3010773.60
6092023.09.26 21:00close1950.100.639870.650610.637617.4010781.00
6102023.09.26 21:00close1940.100.639570.630280.64328-7.1010773.90
6112023.09.26 21:00close1930.100.639570.630600.64360-10.3010763.60
6122023.09.26 21:00close1920.100.639570.630900.64390-13.3010750.30
6132023.09.27 10:30buy2050.100.637790.000000.00000
6142023.09.27 10:30modify2050.100.637790.627790.64079
6152023.09.27 10:40buy2060.100.637490.000000.00000
6162023.09.27 10:40modify2060.100.637490.627490.64049
6172023.09.27 10:59buy2070.100.637190.000000.00000
6182023.09.27 10:59modify2070.100.637190.627190.64019
6192023.09.27 11:26buy2080.100.636880.000000.00000
6202023.09.27 11:26modify2080.100.636880.626880.63988
6212023.09.27 11:36buy2090.100.636590.000000.00000
6222023.09.27 11:36modify2090.100.636590.626590.63959
6232023.09.27 12:48sell2100.100.637790.000000.00000
6242023.09.27 12:48modify2100.100.637790.647790.63479
6252023.09.27 13:13sell2110.100.638090.000000.00000
6262023.09.27 13:13modify2110.100.638090.648090.63509
6272023.09.27 13:17sell2120.100.638390.000000.00000
6282023.09.27 13:17modify2120.100.638390.648390.63539
6292023.09.27 13:41sell2130.100.637490.000000.00000
6302023.09.27 13:41modify2130.100.637490.647490.63449
6312023.09.27 14:27sell2140.100.638690.000000.00000
6322023.09.27 14:27modify2140.100.638690.648690.63569
6332023.09.27 16:09buy2150.100.636290.000000.00000
6342023.09.27 16:09modify2150.100.636290.626290.63929
6352023.09.27 16:15buy2160.100.635990.000000.00000
6362023.09.27 16:15modify2160.100.635990.625990.63899
6372023.09.27 16:56t/p2140.100.635690.648690.6356930.0010780.30
6382023.09.27 16:56buy2170.100.635690.000000.00000
6392023.09.27 16:56modify2170.100.635690.625690.63869
6402023.09.27 17:12t/p2120.100.635390.648390.6353930.0010810.30
6412023.09.27 17:12buy2180.100.635390.000000.00000
6422023.09.27 17:12modify2180.100.635390.625390.63839
6432023.09.27 17:12t/p2110.100.635090.648090.6350930.0010840.30
6442023.09.27 17:12buy2190.100.635060.000000.00000
6452023.09.27 17:12modify2190.100.635060.625060.63806
6462023.09.27 17:13t/p2100.100.634790.647790.6347930.0010870.30
6472023.09.27 17:13buy2200.100.634790.000000.00000
6482023.09.27 17:13modify2200.100.634790.624790.63779
6492023.09.27 17:17t/p2130.100.634490.647490.6344930.0010900.30
6502023.09.27 17:17buy2210.100.634490.000000.00000
6512023.09.27 17:17modify2210.100.634490.624490.63749
6522023.09.27 17:20buy2220.100.634190.000000.00000
6532023.09.27 17:20modify2220.100.634190.624190.63719
6542023.09.27 17:21buy2230.100.633880.000000.00000
6552023.09.27 17:21modify2230.100.633880.623880.63688
6562023.09.27 17:35buy2240.100.633580.000000.00000
6572023.09.27 17:35modify2240.100.633580.623580.63658
6582023.09.27 18:35close2240.100.635020.623580.6365814.4010914.70
6592023.09.27 18:35close2230.100.635020.623880.6368811.4010926.10
6602023.09.27 18:35close2220.100.635020.624190.637198.3010934.40
6612023.09.27 18:35close2210.100.635020.624490.637495.3010939.70
6622023.09.27 18:35close2200.100.635020.624790.637792.3010942.00
6632023.09.27 18:35close2190.100.635020.625060.63806-0.4010941.60
6642023.09.27 18:35close2180.100.635020.625390.63839-3.7010937.90
6652023.09.27 18:35close2170.100.635020.625690.63869-6.7010931.20
6662023.09.27 18:35close2160.100.635020.625990.63899-9.7010921.50
6672023.09.27 18:35close2150.100.635020.626290.63929-12.7010908.80
6682023.09.27 18:35close2090.100.635020.626590.63959-15.7010893.10
6692023.09.27 18:35close2080.100.635020.626880.63988-18.6010874.50
6702023.09.27 18:35close2070.100.635020.627190.64019-21.7010852.80
6712023.09.27 18:35close2060.100.635020.627490.64049-24.7010828.10
6722023.09.27 18:35close2050.100.635020.627790.64079-27.7010800.40
6732023.09.28 10:30sell2250.100.638210.000000.00000
6742023.09.28 10:30modify2250.100.638210.648210.63521
6752023.09.28 10:35sell2260.100.638520.000000.00000
6762023.09.28 10:35modify2260.100.638520.648520.63552
6772023.09.28 10:41sell2270.100.638810.000000.00000
6782023.09.28 10:41modify2270.100.638810.648810.63581
6792023.09.28 10:46sell2280.100.639120.000000.00000
6802023.09.28 10:46modify2280.100.639120.649120.63612
6812023.09.28 11:02sell2290.100.639410.000000.00000
6822023.09.28 11:02modify2290.100.639410.649410.63641
6832023.09.28 12:30sell2300.100.639750.000000.00000
6842023.09.28 12:30modify2300.100.639750.649750.63675
6852023.09.28 12:31sell2310.100.640010.000000.00000
6862023.09.28 12:31modify2310.100.640010.650010.63701
6872023.09.28 12:33sell2320.100.640320.000000.00000
6882023.09.28 12:33modify2320.100.640320.650320.63732
6892023.09.28 12:46close2320.100.638640.650320.6373216.8010817.20
6902023.09.28 12:46close2310.100.638640.650010.6370113.7010830.90
6912023.09.28 12:46close2300.100.638640.649750.6367511.1010842.00
6922023.09.28 12:46close2290.100.638640.649410.636417.7010849.70
6932023.09.28 12:46close2280.100.638640.649120.636124.8010854.50
6942023.09.28 12:46close2270.100.638640.648810.635811.7010856.20
6952023.09.28 12:46close2260.100.638640.648520.63552-1.2010855.00
6962023.09.28 12:46close2250.100.638640.648210.63521-4.3010850.70
6972023.09.29 10:30sell2330.100.649790.000000.00000
6982023.09.29 10:30modify2330.100.649790.659790.64679
6992023.09.29 11:00sell2340.100.649490.000000.00000
7002023.09.29 11:00modify2340.100.649490.659490.64649
7012023.09.29 11:11sell2350.100.649190.000000.00000
7022023.09.29 11:11modify2350.100.649190.659190.64619
7032023.09.29 11:16sell2360.100.648890.000000.00000
7042023.09.29 11:16modify2360.100.648890.658890.64589
7052023.09.29 11:33sell2370.100.648580.000000.00000
7062023.09.29 11:33modify2370.100.648580.658580.64558
7072023.09.29 11:35sell2380.100.648280.000000.00000
7082023.09.29 11:35modify2380.100.648280.658280.64528
7092023.09.29 12:00buy2390.100.648280.000000.00000
7102023.09.29 12:00modify2390.100.648280.638280.65128
7112023.09.29 12:00close2390.100.647820.638280.65128-4.6010846.10
7122023.09.29 12:00close2380.100.648120.658280.645281.6010847.70
7132023.09.29 12:00close2370.100.648120.658580.645584.6010852.30
7142023.09.29 12:00close2360.100.648120.658890.645897.7010860.00
7152023.09.29 12:00close2350.100.648120.659190.6461910.7010870.70
7162023.09.29 12:00close2340.100.648120.659490.6464913.7010884.40
7172023.09.29 12:00close2330.100.648120.659790.6467916.7010901.10